39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.9 | 1,799.9 | 1,729.9 | 1,786.6 | +43.3 | +2.5 | 532,205 | |
1,716.6 | 1,753.3 | 1,669.9 | 1,743.3 | +30.0 | +1.8 | 836,708 | |
1,696.6 | 1,756.6 | 1,686.6 | 1,713.3 | +46.7 | +2.8 | 1,217,112 | |
1,699.9 | 1,756.6 | 1,661.6 | 1,666.6 | -30.0 | -1.8 | 1,312,813 | |
1,669.9 | 1,719.9 | 1,601.6 | 1,696.6 | +13.3 | +0.8 | 1,754,718 | |
1,759.9 | 1,786.6 | 1,664.9 | 1,683.3 | -33.3 | -1.9 | 1,891,219 | |
1,651.6 | 1,729.9 | 1,604.9 | 1,716.6 | +81.7 | +5.0 | 1,789,818 | |
1,746.6 | 1,783.3 | 1,616.6 | 1,634.9 | -111.7 | -6.4 | 2,157,022 | |
1,723.3 | 1,759.9 | 1,689.9 | 1,746.6 | +23.3 | +1.4 | 1,378,514 | |
1,816.6 | 1,836.6 | 1,686.6 | 1,723.3 | -106.6 | -5.8 | 1,342,513 | |
1,843.3 | 1,863.3 | 1,806.6 | 1,829.9 | 0.0 | 0.0 | 589,506 | |
1,789.9 | 1,859.9 | 1,779.9 | 1,829.9 | +33.3 | +1.9 | 525,005 | |
1,769.9 | 1,803.3 | 1,756.6 | 1,796.6 | +43.3 | +2.5 | 670,507 | |
1,796.6 | 1,846.6 | 1,746.6 | 1,753.3 | -16.6 | -0.9 | 882,909 | |
1,809.9 | 1,843.3 | 1,763.3 | 1,769.9 | -83.4 | -4.5 | 561,306 | |
1,866.6 | 1,873.3 | 1,769.9 | 1,853.3 | -3.3 | -0.2 | 942,609 | |
1,729.9 | 1,859.9 | 1,726.6 | 1,856.6 | +140.0 | +8.2 | 1,000,210 | |
1,703.3 | 1,759.9 | 1,686.6 | 1,716.6 | +30.0 | +1.8 | 900,309 | |
1,726.6 | 1,786.6 | 1,676.6 | 1,686.6 | -33.3 | -1.9 | 751,808 | |
1,726.6 | 1,773.3 | 1,709.9 | 1,719.9 | -40.0 | -2.3 | 864,009 | |
1,686.6 | 1,779.9 | 1,683.3 | 1,759.9 | +80.0 | +4.8 | 837,908 | |
1,651.6 | 1,723.3 | 1,638.3 | 1,679.9 | +50.0 | +3.1 | 835,808 | |
1,773.3 | 1,813.3 | 1,626.6 | 1,629.9 | -153.4 | -8.6 | 1,230,012 | |
1,776.6 | 1,826.6 | 1,766.6 | 1,783.3 | +3.4 | +0.2 | 567,906 | |
1,703.3 | 1,789.9 | 1,693.3 | 1,779.9 | +110.0 | +6.6 | 1,287,913 | |
1,703.3 | 1,736.6 | 1,666.6 | 1,669.9 | -40.0 | -2.3 | 1,113,011 | |
1,769.9 | 1,776.6 | 1,663.3 | 1,709.9 | -80.0 | -4.5 | 1,279,513 | |
1,739.9 | 1,799.9 | 1,726.6 | 1,789.9 | +46.6 | +2.7 | 1,131,911 | |
1,769.9 | 1,806.6 | 1,713.3 | 1,743.3 | -20.0 | -1.1 | 1,757,118 | |
1,846.6 | 1,879.9 | 1,736.6 | 1,763.3 | -53.3 | -2.9 | 1,268,413 |