39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.6 | 2,176.6 | 2,003.3 | 2,053.3 | -6.6 | -0.3 | 1,049,410 | |
2,056.6 | 2,083.3 | 2,039.9 | 2,059.9 | -23.4 | -1.1 | 407,104 | |
2,066.6 | 2,113.3 | 2,049.9 | 2,083.3 | +43.4 | +2.1 | 576,906 | |
2,056.6 | 2,116.6 | 1,983.3 | 2,039.9 | -6.7 | -0.3 | 680,407 | |
2,066.6 | 2,083.3 | 1,989.9 | 2,046.6 | -36.7 | -1.8 | 879,909 | |
2,033.3 | 2,096.6 | 2,006.6 | 2,083.3 | +16.7 | +0.8 | 679,807 | |
2,063.3 | 2,113.3 | 2,053.3 | 2,066.6 | -3.3 | -0.2 | 637,206 | |
2,086.6 | 2,136.6 | 2,063.3 | 2,069.9 | +16.6 | +0.8 | 891,309 | |
2,039.9 | 2,083.3 | 2,033.3 | 2,053.3 | +33.4 | +1.7 | 877,209 | |
1,949.9 | 2,023.3 | 1,949.9 | 2,019.9 | +50.0 | +2.5 | 764,708 | |
1,903.3 | 1,983.3 | 1,889.9 | 1,969.9 | +53.3 | +2.8 | 616,506 | |
2,033.3 | 2,043.3 | 1,869.9 | 1,916.6 | -116.7 | -5.7 | 1,380,314 | |
2,043.3 | 2,053.3 | 2,013.3 | 2,033.3 | +10.0 | +0.5 | 512,105 | |
2,026.6 | 2,049.9 | 1,993.3 | 2,023.3 | +30.0 | +1.5 | 707,407 | |
1,966.6 | 2,019.9 | 1,953.3 | 1,993.3 | +40.0 | +2.0 | 968,710 | |
1,966.6 | 1,996.6 | 1,933.3 | 1,953.3 | +3.4 | +0.2 | 478,505 | |
2,033.3 | 2,033.3 | 1,939.9 | 1,949.9 | -76.7 | -3.8 | 701,707 | |
2,056.6 | 2,069.9 | 2,003.3 | 2,026.6 | -30.0 | -1.5 | 1,009,810 | |
2,049.9 | 2,109.9 | 2,033.3 | 2,056.6 | -26.7 | -1.3 | 1,161,012 | |
1,966.6 | 2,103.3 | 1,963.3 | 2,083.3 | +106.7 | +5.4 | 1,242,312 | |
1,886.6 | 1,979.9 | 1,879.9 | 1,976.6 | +90.0 | +4.8 | 909,309 | |
1,883.3 | 1,939.9 | 1,849.9 | 1,886.6 | +36.7 | +2.0 | 1,152,312 | |
1,899.9 | 1,963.3 | 1,836.6 | 1,849.9 | -23.4 | -1.2 | 903,609 | |
1,866.6 | 1,896.6 | 1,839.9 | 1,873.3 | +26.7 | +1.4 | 917,109 | |
1,836.6 | 1,873.3 | 1,829.9 | 1,846.6 | +13.3 | +0.7 | 778,508 | |
1,816.6 | 1,873.3 | 1,799.9 | 1,833.3 | +3.4 | +0.2 | 883,509 | |
1,759.9 | 1,846.6 | 1,736.6 | 1,829.9 | +93.3 | +5.4 | 962,710 | |
1,713.3 | 1,759.9 | 1,686.6 | 1,736.6 | +23.3 | +1.4 | 1,116,011 | |
1,766.6 | 1,779.9 | 1,713.3 | 1,713.3 | -83.3 | -4.6 | 1,054,511 | |
1,766.6 | 1,816.6 | 1,749.9 | 1,796.6 | +10.0 | +0.6 | 1,073,111 |