39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,393.0 | 2,344.0 | 2,370.0 | +39.0 | +1.7 | 797,700 | |
2,379.0 | 2,418.0 | 2,317.0 | 2,331.0 | -21.0 | -0.9 | 1,086,000 | |
2,386.0 | 2,411.0 | 2,308.0 | 2,352.0 | -62.0 | -2.6 | 1,513,700 | |
2,409.0 | 2,459.0 | 2,386.0 | 2,414.0 | -69.0 | -2.8 | 1,267,300 | |
2,464.0 | 2,524.0 | 2,456.0 | 2,483.0 | -29.0 | -1.2 | 906,900 | |
2,596.0 | 2,596.0 | 2,480.0 | 2,512.0 | -103.0 | -3.9 | 1,090,200 | |
2,580.0 | 2,682.0 | 2,555.0 | 2,615.0 | +14.0 | +0.5 | 972,500 | |
2,510.0 | 2,611.0 | 2,444.0 | 2,601.0 | +100.0 | +4.0 | 1,402,100 | |
2,418.0 | 2,539.0 | 2,360.0 | 2,501.0 | +108.0 | +4.5 | 1,335,500 | |
2,317.0 | 2,403.0 | 2,278.0 | 2,393.0 | +65.0 | +2.8 | 944,200 | |
2,329.0 | 2,359.0 | 2,276.0 | 2,328.0 | +21.0 | +0.9 | 586,000 | |
2,182.0 | 2,342.0 | 2,182.0 | 2,307.0 | +141.0 | +6.5 | 1,057,800 | |
2,273.3 | 2,273.3 | 2,157.0 | 2,166.0 | -73.9 | -3.3 | 1,077,403 | |
2,119.9 | 2,249.9 | 2,109.9 | 2,239.9 | +120.0 | +5.7 | 726,007 | |
2,249.9 | 2,269.9 | 2,109.9 | 2,119.9 | -180.0 | -7.8 | 645,606 | |
2,336.6 | 2,389.9 | 2,289.9 | 2,299.9 | -60.0 | -2.5 | 818,408 | |
2,323.3 | 2,366.6 | 2,269.9 | 2,359.9 | +66.6 | +2.9 | 1,367,414 | |
2,243.3 | 2,316.6 | 2,236.6 | 2,293.3 | +96.7 | +4.4 | 720,307 | |
2,266.6 | 2,293.3 | 2,156.6 | 2,196.6 | -36.7 | -1.6 | 730,807 | |
2,169.9 | 2,263.3 | 2,009.9 | 2,233.3 | 0.0 | 0.0 | 1,809,018 | |
2,323.3 | 2,339.9 | 2,229.9 | 2,233.3 | -73.3 | -3.2 | 391,804 | |
2,266.6 | 2,313.3 | 2,253.3 | 2,306.6 | +6.7 | +0.3 | 689,107 | |
2,236.6 | 2,346.6 | 2,203.3 | 2,299.9 | +53.3 | +2.4 | 805,808 | |
2,316.6 | 2,323.3 | 2,153.3 | 2,246.6 | -96.7 | -4.1 | 927,909 | |
2,219.9 | 2,366.6 | 2,219.9 | 2,343.3 | +123.4 | +5.6 | 1,105,511 | |
2,306.6 | 2,329.9 | 2,169.9 | 2,219.9 | -60.0 | -2.6 | 1,014,910 | |
2,199.9 | 2,306.6 | 2,189.9 | 2,279.9 | +73.3 | +3.3 | 796,208 | |
2,116.6 | 2,229.9 | 2,103.3 | 2,206.6 | +80.0 | +3.8 | 913,509 | |
2,169.9 | 2,199.9 | 2,113.3 | 2,126.6 | -116.7 | -5.2 | 1,227,312 | |
2,253.3 | 2,293.3 | 2,199.9 | 2,243.3 | -46.6 | -2.0 | 985,210 |