39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,337.0 | 2,275.0 | 2,320.0 | 0.0 | 0.0 | 1,035,400 | |
2,242.0 | 2,324.0 | 2,201.0 | 2,320.0 | +86.0 | +3.8 | 860,300 | |
2,382.0 | 2,382.0 | 2,203.0 | 2,234.0 | -130.0 | -5.5 | 1,191,800 | |
2,354.0 | 2,397.0 | 2,337.0 | 2,364.0 | +37.0 | +1.6 | 766,700 | |
2,337.0 | 2,346.0 | 2,280.0 | 2,327.0 | -24.0 | -1.0 | 513,500 | |
2,436.0 | 2,450.0 | 2,302.0 | 2,351.0 | -108.0 | -4.4 | 978,700 | |
2,434.0 | 2,505.0 | 2,420.0 | 2,459.0 | +32.0 | +1.3 | 688,400 | |
2,388.0 | 2,450.0 | 2,378.0 | 2,427.0 | +20.0 | +0.8 | 974,500 | |
2,419.0 | 2,441.0 | 2,341.0 | 2,407.0 | 0.0 | 0.0 | 550,800 | |
2,481.0 | 2,499.0 | 2,402.0 | 2,407.0 | -75.0 | -3.0 | 581,300 | |
2,421.0 | 2,489.0 | 2,397.0 | 2,482.0 | +75.0 | +3.1 | 787,300 | |
2,450.0 | 2,482.0 | 2,391.0 | 2,407.0 | -45.0 | -1.8 | 1,029,600 | |
2,476.0 | 2,515.0 | 2,444.0 | 2,452.0 | -7.0 | -0.3 | 768,300 | |
2,397.0 | 2,460.0 | 2,381.0 | 2,459.0 | +50.0 | +2.1 | 732,700 | |
2,358.0 | 2,443.0 | 2,340.0 | 2,409.0 | +51.0 | +2.2 | 966,300 | |
2,393.0 | 2,393.0 | 2,330.0 | 2,358.0 | -38.0 | -1.6 | 573,700 | |
2,377.0 | 2,433.0 | 2,372.0 | 2,396.0 | +28.0 | +1.2 | 435,200 | |
2,455.0 | 2,471.0 | 2,311.0 | 2,368.0 | -101.0 | -4.1 | 1,402,200 | |
2,480.0 | 2,551.0 | 2,458.0 | 2,469.0 | -11.0 | -0.4 | 979,000 | |
2,553.0 | 2,568.0 | 2,433.0 | 2,480.0 | -49.0 | -1.9 | 1,295,700 | |
2,592.0 | 2,612.0 | 2,509.0 | 2,529.0 | -78.0 | -3.0 | 1,067,400 | |
2,490.0 | 2,613.0 | 2,475.0 | 2,607.0 | +117.0 | +4.7 | 747,900 | |
2,539.0 | 2,543.0 | 2,408.0 | 2,490.0 | -82.0 | -3.2 | 1,228,200 | |
2,549.0 | 2,592.0 | 2,511.0 | 2,572.0 | +58.0 | +2.3 | 1,174,200 | |
2,500.0 | 2,614.0 | 2,491.0 | 2,514.0 | +22.0 | +0.9 | 1,524,700 | |
2,442.0 | 2,504.0 | 2,398.0 | 2,492.0 | +79.0 | +3.3 | 2,148,300 | |
2,383.0 | 2,440.0 | 2,379.0 | 2,413.0 | +9.0 | +0.4 | 871,700 | |
2,446.0 | 2,468.0 | 2,378.0 | 2,404.0 | -59.0 | -2.4 | 944,800 | |
2,294.0 | 2,499.0 | 2,261.0 | 2,463.0 | +169.0 | +7.4 | 1,759,800 | |
2,330.0 | 2,349.0 | 2,260.0 | 2,294.0 | -76.0 | -3.2 | 1,579,700 |