38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,400.0 | 52週安値 | 2,310.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,141.0 | 3,009.0 | 3,123.0 | +45.0 | +1.5 | 1,758,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631.6 | 1,679.9 | 1,621.6 | 1,673.3 | +38.4 | +2.3 | 1,195,812 | |
1,626.6 | 1,669.9 | 1,599.9 | 1,634.9 | +11.6 | +0.7 | 1,615,216 | |
1,706.6 | 1,716.6 | 1,611.6 | 1,623.3 | -80.0 | -4.7 | 1,608,616 | |
1,659.9 | 1,723.3 | 1,638.3 | 1,703.3 | +51.7 | +3.1 | 1,644,016 | |
1,643.3 | 1,696.6 | 1,636.6 | 1,651.6 | +41.7 | +2.6 | 1,290,013 | |
1,596.6 | 1,646.6 | 1,591.6 | 1,609.9 | +36.6 | +2.3 | 1,068,911 | |
1,586.6 | 1,661.6 | 1,563.3 | 1,573.3 | -15.0 | -0.9 | 1,767,318 | |
1,553.3 | 1,623.3 | 1,526.6 | 1,588.3 | +35.0 | +2.3 | 1,718,417 | |
1,581.6 | 1,588.3 | 1,524.9 | 1,553.3 | -21.6 | -1.4 | 1,333,513 | |
1,543.3 | 1,593.3 | 1,539.9 | 1,574.9 | +31.6 | +2.0 | 979,810 | |
1,516.6 | 1,589.9 | 1,491.6 | 1,543.3 | +90.0 | +6.2 | 1,887,619 | |
1,443.3 | 1,461.6 | 1,433.3 | 1,453.3 | -35.0 | -2.4 | 442,804 | |
1,441.6 | 1,524.9 | 1,389.9 | 1,488.3 | +26.7 | +1.8 | 1,452,015 | |
1,618.3 | 1,633.3 | 1,441.6 | 1,461.6 | -160.0 | -9.9 | 2,847,328 | |
1,616.6 | 1,648.3 | 1,571.6 | 1,621.6 | -11.7 | -0.7 | 1,951,820 | |
1,719.9 | 1,723.3 | 1,581.6 | 1,633.3 | -73.3 | -4.3 | 1,828,818 | |
1,651.6 | 1,726.6 | 1,638.3 | 1,706.6 | +71.7 | +4.4 | 1,903,819 | |
1,611.6 | 1,638.3 | 1,568.3 | 1,634.9 | +41.6 | +2.6 | 1,234,812 | |
1,654.9 | 1,679.9 | 1,573.3 | 1,593.3 | -66.6 | -4.0 | 1,859,419 | |
1,586.6 | 1,709.9 | 1,553.3 | 1,659.9 | +55.0 | +3.4 | 2,653,227 | |
1,543.3 | 1,614.9 | 1,481.6 | 1,604.9 | +61.6 | +4.0 | 2,856,929 | |
1,673.3 | 1,696.6 | 1,529.9 | 1,543.3 | -136.6 | -8.1 | 1,588,516 | |
1,656.6 | 1,719.9 | 1,623.3 | 1,679.9 | +10.0 | +0.6 | 1,716,317 | |
1,756.6 | 1,776.6 | 1,653.3 | 1,669.9 | -110.0 | -6.2 | 1,403,114 | |
1,799.9 | 1,849.9 | 1,773.3 | 1,779.9 | -43.4 | -2.4 | 1,330,513 | |
1,823.3 | 1,859.9 | 1,809.9 | 1,823.3 | +33.4 | +1.9 | 1,686,317 | |
1,723.3 | 1,816.6 | 1,713.3 | 1,789.9 | +80.0 | +4.7 | 1,436,114 | |
1,756.6 | 1,769.9 | 1,676.6 | 1,709.9 | -36.7 | -2.1 | 1,421,714 | |
1,799.9 | 1,806.6 | 1,726.6 | 1,746.6 | - | - | 1,544,715 |