52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,420 | 2,347 | 2,363 | -23 | -1.0 | 117,200 | |
2,447 | 2,660 | 2,359 | 2,386 | -40 | -1.6 | 185,300 | |
2,384 | 2,459 | 2,357 | 2,426 | +41 | +1.7 | 103,600 | |
2,472 | 2,490 | 2,380 | 2,385 | -68 | -2.8 | 82,400 | |
2,409 | 2,507 | 2,390 | 2,453 | +31 | +1.3 | 90,000 | |
2,441 | 2,464 | 2,393 | 2,422 | -20 | -0.8 | 123,600 | |
2,366 | 2,475 | 2,366 | 2,442 | +52 | +2.2 | 67,100 | |
2,310 | 2,414 | 2,301 | 2,390 | -9 | -0.4 | 81,700 | |
2,520 | 2,538 | 2,379 | 2,399 | -84 | -3.4 | 121,900 | |
2,580 | 2,591 | 2,453 | 2,483 | -155 | -5.9 | 75,000 | |
2,627 | 2,735 | 2,517 | 2,638 | -16 | -0.6 | 153,100 | |
2,712 | 2,998 | 2,597 | 2,654 | -15 | -0.6 | 349,600 | |
2,662 | 2,723 | 2,589 | 2,669 | -15 | -0.6 | 103,700 | |
2,677 | 2,688 | 2,580 | 2,684 | -13 | -0.5 | 86,800 | |
2,677 | 2,739 | 2,551 | 2,697 | +19 | +0.7 | 107,200 | |
2,648 | 2,769 | 2,636 | 2,678 | +82 | +3.2 | 112,200 | |
2,658 | 2,711 | 2,568 | 2,596 | -61 | -2.3 | 99,400 | |
2,728 | 2,800 | 2,652 | 2,657 | -44 | -1.6 | 127,400 | |
2,693 | 2,882 | 2,677 | 2,701 | +47 | +1.8 | 316,100 | |
2,489 | 2,685 | 2,363 | 2,654 | +198 | +8.1 | 255,300 | |
2,314 | 2,489 | 2,275 | 2,456 | +188 | +8.3 | 197,200 | |
2,330 | 2,343 | 2,204 | 2,268 | -74 | -3.2 | 90,700 | |
2,175 | 2,347 | 2,086 | 2,342 | +146 | +6.6 | 246,800 | |
2,152 | 2,251 | 2,081 | 2,196 | +20 | +0.9 | 126,800 | |
2,408 | 2,408 | 2,106 | 2,176 | +18 | +0.8 | 315,600 | |
2,187 | 2,260 | 2,143 | 2,158 | -14 | -0.6 | 108,500 | |
2,180 | 2,186 | 2,102 | 2,172 | +7 | +0.3 | 66,500 | |
2,292 | 2,342 | 2,136 | 2,165 | -96 | -4.2 | 88,800 | |
2,220 | 2,372 | 2,183 | 2,261 | -3 | -0.1 | 177,800 | |
2,044 | 2,265 | 2,022 | 2,264 | +276 | +13.9 | 186,700 |