52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 1,981 | 2,035 | -94 | -4.4 | 219,300 | |
2,022 | 2,137 | 2,022 | 2,129 | +108 | +5.3 | 73,800 | |
1,950 | 2,039 | 1,888 | 2,021 | +106 | +5.5 | 186,700 | |
1,912 | 1,953 | 1,830 | 1,915 | +24 | +1.3 | 180,200 | |
1,839 | 1,924 | 1,796 | 1,891 | +61 | +3.3 | 133,600 | |
1,561 | 1,840 | 1,561 | 1,830 | +233 | +14.6 | 169,400 | |
1,774 | 1,794 | 1,575 | 1,597 | -199 | -11.1 | 189,100 | |
1,543 | 1,804 | 1,482 | 1,796 | +298 | +19.9 | 336,100 | |
1,537 | 1,661 | 1,462 | 1,498 | -12 | -0.8 | 293,000 | |
1,805 | 1,805 | 1,443 | 1,510 | -360 | -19.3 | 356,800 | |
1,919 | 2,080 | 1,856 | 1,870 | -49 | -2.6 | 243,100 | |
2,065 | 2,183 | 1,911 | 1,919 | -345 | -15.2 | 221,500 | |
2,439 | 2,439 | 2,254 | 2,264 | -176 | -7.2 | 132,700 | |
2,390 | 2,496 | 2,366 | 2,440 | +60 | +2.5 | 234,600 | |
2,225 | 2,483 | 2,200 | 2,380 | -84 | -3.4 | 410,900 | |
2,606 | 2,664 | 2,404 | 2,464 | -192 | -7.2 | 417,500 | |
2,581 | 2,734 | 2,574 | 2,656 | +85 | +3.3 | 300,000 | |
2,606 | 2,676 | 2,563 | 2,571 | +3 | +0.1 | 214,500 | |
2,560 | 2,629 | 2,514 | 2,568 | -28 | -1.1 | 192,600 | |
2,556 | 2,598 | 2,525 | 2,596 | +40 | +1.6 | 46,200 | |
2,483 | 2,556 | 2,451 | 2,556 | +79 | +3.2 | 139,300 | |
2,495 | 2,527 | 2,435 | 2,477 | -21 | -0.8 | 121,500 | |
2,619 | 2,625 | 2,490 | 2,498 | -86 | -3.3 | 135,100 | |
2,504 | 2,693 | 2,504 | 2,584 | +90 | +3.6 | 222,300 | |
2,524 | 2,547 | 2,462 | 2,494 | -20 | -0.8 | 114,900 | |
2,443 | 2,519 | 2,412 | 2,514 | +54 | +2.2 | 122,600 | |
2,521 | 2,521 | 2,376 | 2,460 | -33 | -1.3 | 106,300 | |
2,625 | 2,640 | 2,475 | 2,493 | -105 | -4.0 | 118,100 | |
2,571 | 2,653 | 2,531 | 2,598 | +37 | +1.4 | 316,900 | |
2,365 | 2,657 | 2,329 | 2,561 | +198 | +8.4 | 584,800 |