52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,174 | 2,101 | 2,150 | +2 | +0.1 | 107,100 | |
2,105 | 2,179 | 2,093 | 2,148 | +43 | +2.0 | 147,900 | |
2,110 | 2,149 | 2,064 | 2,105 | +17 | +0.8 | 102,800 | |
2,097 | 2,135 | 2,038 | 2,088 | -9 | -0.4 | 139,900 | |
2,092 | 2,168 | 2,059 | 2,097 | +5 | +0.2 | 159,600 | |
2,041 | 2,134 | 2,039 | 2,092 | +45 | +2.2 | 118,800 | |
2,072 | 2,168 | 2,023 | 2,047 | -18 | -0.9 | 289,200 | |
2,027 | 2,090 | 2,010 | 2,065 | +38 | +1.9 | 137,900 | |
2,181 | 2,181 | 1,994 | 2,027 | -116 | -5.4 | 125,100 | |
2,015 | 2,143 | 2,015 | 2,143 | +125 | +6.2 | 162,900 | |
2,097 | 2,126 | 1,993 | 2,018 | -51 | -2.5 | 201,300 | |
2,085 | 2,087 | 1,990 | 2,069 | -4 | -0.2 | 118,400 | |
1,959 | 2,087 | 1,945 | 2,073 | +136 | +7.0 | 148,300 | |
1,940 | 1,981 | 1,887 | 1,937 | +37 | +1.9 | 160,600 | |
1,892 | 1,959 | 1,872 | 1,900 | +8 | +0.4 | 193,200 | |
1,950 | 1,985 | 1,868 | 1,892 | -47 | -2.4 | 151,900 | |
1,969 | 1,988 | 1,919 | 1,939 | -8 | -0.4 | 123,000 | |
1,862 | 1,947 | 1,831 | 1,947 | +92 | +5.0 | 198,500 | |
1,845 | 1,925 | 1,831 | 1,855 | +30 | +1.6 | 166,900 | |
2,044 | 2,192 | 1,825 | 1,825 | -193 | -9.6 | 616,300 | |
1,977 | 2,030 | 1,925 | 2,018 | +61 | +3.1 | 97,100 | |
1,930 | 1,990 | 1,897 | 1,957 | +65 | +3.4 | 147,800 | |
2,046 | 2,065 | 1,892 | 1,892 | -149 | -7.3 | 207,600 | |
2,200 | 2,205 | 1,986 | 2,041 | -193 | -8.6 | 230,700 | |
2,343 | 2,350 | 2,215 | 2,234 | -59 | -2.6 | 249,300 | |
2,316 | 2,340 | 2,154 | 2,293 | +27 | +1.2 | 236,700 | |
2,346 | 2,379 | 2,057 | 2,266 | -67 | -2.9 | 327,800 | |
2,390 | 2,428 | 2,312 | 2,333 | -24 | -1.0 | 299,300 | |
2,259 | 2,389 | 2,235 | 2,357 | +193 | +8.9 | 404,900 | |
2,082 | 2,229 | 2,068 | 2,164 | +129 | +6.3 | 466,300 |