52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,309 | 2,212 | 2,247 | -41 | -1.8 | 81,300 | |
2,274 | 2,295 | 2,242 | 2,288 | +27 | +1.2 | 61,900 | |
2,295 | 2,295 | 2,225 | 2,261 | +11 | +0.5 | 72,000 | |
2,305 | 2,316 | 2,250 | 2,250 | -22 | -1.0 | 68,400 | |
2,290 | 2,318 | 2,260 | 2,272 | -9 | -0.4 | 87,400 | |
2,300 | 2,305 | 2,255 | 2,281 | -19 | -0.8 | 79,100 | |
2,397 | 2,397 | 2,243 | 2,300 | -74 | -3.1 | 102,700 | |
2,336 | 2,411 | 2,235 | 2,374 | +51 | +2.2 | 198,700 | |
2,074 | 2,357 | 2,069 | 2,323 | +269 | +13.1 | 351,200 | |
1,972 | 2,055 | 1,963 | 2,054 | +79 | +4.0 | 39,400 | |
2,025 | 2,047 | 1,975 | 1,975 | -45 | -2.2 | 71,900 | |
2,092 | 2,112 | 2,005 | 2,020 | -73 | -3.5 | 136,000 | |
2,110 | 2,120 | 2,065 | 2,093 | -6 | -0.3 | 95,500 | |
2,093 | 2,105 | 2,039 | 2,099 | +17 | +0.8 | 118,300 | |
2,176 | 2,176 | 2,066 | 2,082 | -48 | -2.3 | 129,100 | |
2,167 | 2,175 | 2,078 | 2,130 | -30 | -1.4 | 140,900 | |
2,063 | 2,160 | 2,050 | 2,160 | +96 | +4.7 | 156,900 | |
2,006 | 2,073 | 1,988 | 2,064 | +80 | +4.0 | 98,500 | |
1,973 | 2,014 | 1,927 | 1,984 | +11 | +0.6 | 100,500 | |
2,045 | 2,063 | 1,972 | 1,973 | -47 | -2.3 | 86,000 | |
2,097 | 2,119 | 2,010 | 2,020 | -75 | -3.6 | 120,800 | |
2,045 | 2,137 | 2,045 | 2,095 | +50 | +2.4 | 96,700 | |
2,094 | 2,157 | 2,000 | 2,045 | -41 | -2.0 | 189,100 | |
2,145 | 2,193 | 2,070 | 2,086 | -62 | -2.9 | 143,100 | |
2,128 | 2,199 | 2,095 | 2,148 | +20 | +0.9 | 92,000 | |
2,109 | 2,190 | 2,080 | 2,128 | -6 | -0.3 | 118,200 | |
2,162 | 2,162 | 2,090 | 2,134 | -28 | -1.3 | 105,600 | |
2,130 | 2,174 | 2,063 | 2,162 | +34 | +1.6 | 79,200 | |
2,157 | 2,167 | 2,075 | 2,128 | -29 | -1.3 | 102,400 | |
2,155 | 2,207 | 2,113 | 2,157 | +7 | +0.3 | 94,100 |