52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 3,005 | -25 | -0.8 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,156 | 1,973 | 2,134 | +128 | +6.4 | 116,400 | |
2,171 | 2,184 | 1,988 | 2,006 | -156 | -7.2 | 151,100 | |
2,230 | 2,240 | 2,116 | 2,162 | -68 | -3.0 | 123,400 | |
2,282 | 2,282 | 2,221 | 2,230 | -36 | -1.6 | 56,800 | |
2,311 | 2,338 | 2,255 | 2,266 | -32 | -1.4 | 86,200 | |
2,255 | 2,327 | 2,249 | 2,298 | +30 | +1.3 | 53,400 | |
2,240 | 2,274 | 2,169 | 2,268 | +54 | +2.4 | 79,800 | |
2,226 | 2,233 | 2,169 | 2,214 | +38 | +1.7 | 121,000 | |
2,223 | 2,299 | 2,165 | 2,176 | -32 | -1.4 | 108,600 | |
2,210 | 2,254 | 2,076 | 2,208 | -47 | -2.1 | 122,800 | |
2,362 | 2,384 | 2,247 | 2,255 | -107 | -4.5 | 61,100 | |
2,393 | 2,438 | 2,351 | 2,362 | -18 | -0.8 | 87,000 | |
2,519 | 2,519 | 2,328 | 2,380 | -118 | -4.7 | 93,100 | |
2,539 | 2,633 | 2,467 | 2,498 | +8 | +0.3 | 230,500 | |
2,454 | 2,534 | 2,411 | 2,490 | +17 | +0.7 | 209,800 | |
2,509 | 2,534 | 2,453 | 2,473 | -10 | -0.4 | 85,400 | |
2,391 | 2,483 | 2,359 | 2,483 | +119 | +5.0 | 86,200 | |
2,430 | 2,430 | 2,267 | 2,364 | -40 | -1.7 | 137,800 | |
2,537 | 2,537 | 2,400 | 2,404 | -96 | -3.8 | 106,300 | |
2,466 | 2,506 | 2,393 | 2,500 | -35 | -1.4 | 71,900 | |
2,497 | 2,559 | 2,485 | 2,535 | +13 | +0.5 | 137,700 | |
2,446 | 2,523 | 2,407 | 2,522 | +84 | +3.4 | 131,500 | |
2,420 | 2,445 | 2,353 | 2,438 | +53 | +2.2 | 74,500 | |
2,239 | 2,385 | 2,222 | 2,385 | +149 | +6.7 | 82,600 | |
2,296 | 2,310 | 2,232 | 2,236 | -60 | -2.6 | 130,900 | |
2,312 | 2,339 | 2,291 | 2,296 | -19 | -0.8 | 62,300 | |
2,390 | 2,430 | 2,312 | 2,315 | -92 | -3.8 | 103,300 | |
2,426 | 2,463 | 2,366 | 2,407 | +31 | +1.3 | 99,100 | |
2,300 | 2,377 | 2,289 | 2,376 | +77 | +3.3 | 51,200 | |
2,262 | 2,349 | 2,262 | 2,299 | +52 | +2.3 | 118,500 |