52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,332 | 2,279 | 2,315 | +7 | +0.3 | 93,000 | |
2,335 | 2,335 | 2,271 | 2,308 | -27 | -1.2 | 43,800 | |
2,398 | 2,398 | 2,323 | 2,335 | -71 | -3.0 | 66,800 | |
2,415 | 2,416 | 2,314 | 2,406 | +24 | +1.0 | 60,100 | |
2,490 | 2,490 | 2,331 | 2,382 | -61 | -2.5 | 64,900 | |
2,470 | 2,491 | 2,401 | 2,443 | +2 | +0.1 | 49,600 | |
2,350 | 2,451 | 2,350 | 2,441 | +82 | +3.5 | 39,300 | |
2,322 | 2,409 | 2,315 | 2,359 | +37 | +1.6 | 46,600 | |
2,360 | 2,413 | 2,322 | 2,322 | -19 | -0.8 | 64,200 | |
2,369 | 2,510 | 2,287 | 2,341 | +21 | +0.9 | 133,300 | |
2,335 | 2,407 | 2,275 | 2,320 | -15 | -0.6 | 93,900 | |
2,431 | 2,462 | 2,301 | 2,335 | -152 | -6.1 | 56,000 | |
2,450 | 2,546 | 2,439 | 2,487 | +20 | +0.8 | 64,500 | |
2,465 | 2,495 | 2,430 | 2,467 | +14 | +0.6 | 100,800 | |
2,422 | 2,457 | 2,396 | 2,453 | +58 | +2.4 | 74,600 | |
2,309 | 2,395 | 2,127 | 2,395 | +105 | +4.6 | 163,000 | |
2,298 | 2,325 | 2,240 | 2,290 | -13 | -0.6 | 78,300 | |
2,298 | 2,315 | 2,250 | 2,303 | -15 | -0.6 | 26,800 | |
2,220 | 2,320 | 2,202 | 2,318 | +98 | +4.4 | 138,800 | |
2,153 | 2,271 | 2,121 | 2,220 | +33 | +1.5 | 100,600 | |
2,184 | 2,250 | 2,142 | 2,187 | +9 | +0.4 | 82,500 | |
2,229 | 2,339 | 2,153 | 2,178 | -35 | -1.6 | 91,300 | |
2,155 | 2,231 | 2,106 | 2,213 | +58 | +2.7 | 84,700 | |
2,110 | 2,169 | 2,092 | 2,155 | +45 | +2.1 | 78,500 | |
2,052 | 2,140 | 2,038 | 2,110 | +77 | +3.8 | 85,900 | |
2,148 | 2,167 | 2,003 | 2,033 | -143 | -6.6 | 148,400 | |
2,218 | 2,266 | 2,167 | 2,176 | +3 | +0.1 | 98,600 | |
2,041 | 2,181 | 2,035 | 2,173 | +84 | +4.0 | 67,400 | |
2,111 | 2,133 | 2,069 | 2,089 | -38 | -1.8 | 72,400 | |
2,144 | 2,154 | 2,090 | 2,127 | -7 | -0.3 | 78,600 |