52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,749 | 2,564 | 2,704 | 0 | 0.0 | 94,800 | |
2,726 | 2,750 | 2,689 | 2,704 | -56 | -2.0 | 47,000 | |
2,769 | 2,817 | 2,750 | 2,760 | +2 | +0.1 | 58,700 | |
2,807 | 2,858 | 2,631 | 2,758 | -44 | -1.6 | 88,500 | |
2,826 | 2,870 | 2,752 | 2,802 | -24 | -0.8 | 70,200 | |
3,015 | 3,055 | 2,751 | 2,826 | -194 | -6.4 | 124,900 | |
2,997 | 3,070 | 2,955 | 3,020 | +23 | +0.8 | 120,800 | |
2,843 | 3,050 | 2,843 | 2,997 | +154 | +5.4 | 150,300 | |
2,699 | 2,855 | 2,675 | 2,843 | +165 | +6.2 | 97,600 | |
2,510 | 2,704 | 2,510 | 2,678 | +161 | +6.4 | 85,300 | |
2,550 | 2,612 | 2,511 | 2,517 | -33 | -1.3 | 134,700 | |
2,402 | 2,550 | 2,380 | 2,550 | +169 | +7.1 | 212,500 | |
2,464 | 2,504 | 2,375 | 2,381 | -82 | -3.3 | 120,700 | |
2,440 | 2,475 | 2,409 | 2,463 | +45 | +1.9 | 122,800 | |
2,383 | 2,488 | 2,383 | 2,418 | +38 | +1.6 | 96,600 | |
2,365 | 2,428 | 2,336 | 2,380 | +18 | +0.8 | 118,600 | |
2,441 | 2,457 | 2,339 | 2,362 | -73 | -3.0 | 162,800 | |
2,420 | 2,473 | 2,353 | 2,435 | -1 | -0.0 | 78,600 | |
2,499 | 2,516 | 2,417 | 2,436 | -63 | -2.5 | 98,500 | |
2,439 | 2,550 | 2,437 | 2,499 | +82 | +3.4 | 164,200 | |
2,460 | 2,488 | 2,390 | 2,417 | -2 | -0.1 | 173,000 | |
2,399 | 2,464 | 2,389 | 2,419 | +27 | +1.1 | 122,300 | |
2,442 | 2,456 | 2,340 | 2,392 | -64 | -2.6 | 158,700 | |
2,144 | 2,508 | 2,136 | 2,456 | +305 | +14.2 | 300,800 | |
2,147 | 2,186 | 2,131 | 2,151 | +4 | +0.2 | 37,000 | |
2,106 | 2,165 | 2,102 | 2,147 | +50 | +2.4 | 27,700 | |
2,086 | 2,105 | 2,033 | 2,097 | +17 | +0.8 | 52,500 | |
2,110 | 2,123 | 2,076 | 2,080 | -37 | -1.7 | 73,600 | |
2,100 | 2,126 | 2,082 | 2,117 | +8 | +0.4 | 49,600 | |
2,177 | 2,210 | 2,095 | 2,109 | -60 | -2.8 | 61,700 |