52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 2,982 | 2,998 | -32 | -1.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,991 | 1,871 | 1,988 | +91 | +4.8 | 147,500 | |
1,945 | 1,991 | 1,857 | 1,897 | -44 | -2.3 | 156,500 | |
1,930 | 1,972 | 1,912 | 1,941 | +18 | +0.9 | 114,400 | |
2,018 | 2,021 | 1,904 | 1,923 | -79 | -3.9 | 153,600 | |
1,967 | 2,087 | 1,957 | 2,002 | +35 | +1.8 | 86,200 | |
1,874 | 2,083 | 1,874 | 1,967 | +103 | +5.5 | 160,700 | |
1,687 | 1,990 | 1,651 | 1,864 | +176 | +10.4 | 315,400 | |
1,942 | 1,966 | 1,683 | 1,688 | -214 | -11.3 | 241,200 | |
1,739 | 1,969 | 1,738 | 1,902 | +153 | +8.7 | 114,400 | |
1,835 | 1,855 | 1,735 | 1,749 | -6 | -0.3 | 146,400 | |
1,802 | 1,841 | 1,717 | 1,755 | -87 | -4.7 | 22,600 | |
1,706 | 1,915 | 1,672 | 1,842 | +23 | +1.3 | 122,200 | |
2,082 | 2,109 | 1,761 | 1,819 | -263 | -12.6 | 176,900 | |
2,212 | 2,244 | 2,078 | 2,082 | -176 | -7.8 | 84,600 | |
2,477 | 2,610 | 2,191 | 2,258 | -216 | -8.7 | 210,200 | |
2,232 | 2,500 | 2,150 | 2,474 | +280 | +12.8 | 150,900 | |
2,174 | 2,250 | 2,091 | 2,194 | +2 | +0.1 | 86,800 | |
2,372 | 2,394 | 2,163 | 2,192 | -192 | -8.1 | 99,100 | |
2,293 | 2,420 | 2,245 | 2,384 | +90 | +3.9 | 159,300 | |
1,721 | 2,445 | 1,668 | 2,294 | +573 | +33.3 | 1,261,900 | |
1,947 | 1,971 | 1,703 | 1,721 | -221 | -11.4 | 209,800 | |
1,874 | 1,947 | 1,797 | 1,942 | +78 | +4.2 | 161,800 | |
1,965 | 2,006 | 1,800 | 1,864 | -137 | -6.8 | 139,300 | |
2,077 | 2,182 | 1,948 | 2,001 | -79 | -3.8 | 294,600 | |
2,054 | 2,107 | 2,030 | 2,080 | +26 | +1.3 | 136,200 | |
1,860 | 2,062 | 1,836 | 2,054 | +195 | +10.5 | 162,900 | |
1,900 | 1,925 | 1,805 | 1,859 | -48 | -2.5 | 152,000 | |
2,063 | 2,063 | 1,879 | 1,907 | -155 | -7.5 | 156,700 | |
1,996 | 2,078 | 1,993 | 2,062 | +74 | +3.7 | 146,000 | |
2,013 | 2,013 | 1,874 | 1,988 | - | - | 135,500 |