38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,999 | 2,820 | 2,998 | +48 | +1.6 | 6,000 | |
2,702 | 2,950 | 2,702 | 2,950 | +150 | +5.4 | 3,400 | |
2,800 | 2,850 | 2,750 | 2,800 | +5 | +0.2 | 1,800 | |
2,700 | 2,795 | 2,700 | 2,795 | +45 | +1.6 | 900 | |
2,600 | 2,750 | 2,600 | 2,750 | +157 | +6.1 | 1,200 | |
2,322 | 2,620 | 2,249 | 2,593 | +371 | +16.7 | 4,300 | |
2,209 | 2,222 | 2,148 | 2,222 | +10 | +0.5 | 2,500 | |
2,207 | 2,246 | 2,100 | 2,212 | +4 | +0.2 | 2,000 | |
2,747 | 2,747 | 2,110 | 2,208 | -342 | -13.4 | 2,400 | |
2,512 | 2,900 | 2,200 | 2,550 | +38 | +1.5 | 6,700 | |
2,510 | 2,680 | 2,510 | 2,512 | +3 | +0.1 | 1,800 | |
2,680 | 2,680 | 2,500 | 2,509 | -171 | -6.4 | 2,200 | |
2,780 | 2,780 | 2,680 | 2,680 | -100 | -3.6 | 2,200 | |
2,790 | 2,791 | 2,780 | 2,780 | -12 | -0.4 | 1,100 | |
2,865 | 2,865 | 2,790 | 2,792 | -56 | -2.0 | 600 | |
2,795 | 2,848 | 2,795 | 2,848 | +28 | +1.0 | 900 | |
2,848 | 2,850 | 2,800 | 2,820 | -20 | -0.7 | 2,400 | |
2,888 | 2,935 | 2,834 | 2,840 | -23 | -0.8 | 3,800 | |
2,830 | 2,863 | 2,801 | 2,863 | +2 | +0.1 | 1,300 | |
2,856 | 2,861 | 2,856 | 2,861 | +4 | +0.1 | 300 | |
2,850 | 2,900 | 2,820 | 2,857 | +6 | +0.2 | 2,700 | |
2,910 | 2,910 | 2,832 | 2,851 | -36 | -1.2 | 1,700 | |
2,897 | 2,897 | 2,861 | 2,887 | -10 | -0.3 | 800 | |
2,861 | 2,897 | 2,861 | 2,897 | +36 | +1.3 | 400 | |
2,910 | 2,952 | 2,850 | 2,861 | -79 | -2.7 | 3,700 | |
2,920 | 2,965 | 2,892 | 2,940 | +20 | +0.7 | 3,500 | |
2,948 | 2,952 | 2,920 | 2,920 | +18 | +0.6 | 1,400 | |
2,947 | 2,978 | 2,902 | 2,902 | -38 | -1.3 | 1,900 | |
2,900 | 2,940 | 2,890 | 2,940 | +20 | +0.7 | 1,300 | |
2,938 | 2,938 | 2,895 | 2,920 | +1 | 0.0 | 2,300 |