38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,985 | 3,910 | 3,915 | -65 | -1.6 | 700 | |
3,930 | 3,980 | 3,870 | 3,980 | -20 | -0.5 | 600 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 200 | |
3,950 | 4,000 | 3,950 | 4,000 | 0 | 0.0 | 200 | |
3,950 | 4,000 | 3,930 | 4,000 | +60 | +1.5 | 500 | |
3,845 | 3,940 | 3,845 | 3,940 | +40 | +1.0 | 500 | |
3,875 | 3,900 | 3,875 | 3,900 | +80 | +2.1 | 500 | |
3,765 | 3,995 | 3,745 | 3,820 | +25 | +0.7 | 2,000 | |
3,985 | 3,985 | 3,750 | 3,795 | +30 | +0.8 | 900 | |
3,695 | 3,835 | 3,665 | 3,765 | -325 | -7.9 | 700 | |
3,900 | 4,090 | 3,850 | 4,090 | +170 | +4.3 | 1,900 | |
3,895 | 3,970 | 3,895 | 3,920 | +50 | +1.3 | 1,200 | |
3,995 | 3,995 | 3,870 | 3,870 | -125 | -3.1 | 900 | |
3,925 | 3,995 | 3,925 | 3,995 | 0 | 0.0 | 300 | |
3,995 | 3,995 | 3,995 | 3,995 | +50 | +1.3 | 100 | |
4,050 | 4,050 | 3,880 | 3,945 | -55 | -1.4 | 2,000 | |
3,975 | 4,010 | 3,965 | 4,000 | +80 | +2.0 | 1,300 | |
3,955 | 3,995 | 3,915 | 3,920 | -70 | -1.8 | 700 | |
3,930 | 3,990 | 3,905 | 3,990 | -10 | -0.2 | 1,200 | |
4,000 | 4,000 | 4,000 | 4,000 | +100 | +2.6 | 400 | |
3,890 | 3,995 | 3,870 | 3,900 | +10 | +0.3 | 2,800 | |
3,995 | 3,995 | 3,800 | 3,890 | -50 | -1.3 | 2,800 | |
3,875 | 3,975 | 3,875 | 3,940 | +70 | +1.8 | 1,100 | |
4,000 | 4,000 | 3,850 | 3,870 | 0 | 0.0 | 1,300 | |
4,010 | 4,010 | 3,870 | 3,870 | 0 | 0.0 | 400 | |
3,845 | 3,870 | 3,845 | 3,870 | +5 | +0.1 | 300 | |
3,885 | 3,885 | 3,825 | 3,865 | -35 | -0.9 | 500 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 200 | |
- | - | - | 4,000 | - | - | 0 | |
3,890 | 4,000 | 3,890 | 4,000 | +40 | +1.0 | 500 |