38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,900 | 3,900 | -10 | -0.3 | 300 | |
3,950 | 3,950 | 3,910 | 3,910 | +5 | +0.1 | 300 | |
3,910 | 3,955 | 3,905 | 3,905 | 0 | 0.0 | 1,000 | |
3,925 | 3,925 | 3,905 | 3,905 | -15 | -0.4 | 300 | |
3,940 | 3,940 | 3,920 | 3,920 | +10 | +0.3 | 200 | |
3,910 | 3,930 | 3,905 | 3,910 | -40 | -1.0 | 700 | |
3,880 | 3,950 | 3,880 | 3,950 | +65 | +1.7 | 1,100 | |
3,880 | 3,950 | 3,875 | 3,885 | -15 | -0.4 | 900 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 200 | |
- | - | - | 3,850 | - | - | 0 | |
3,755 | 3,850 | 3,700 | 3,850 | +95 | +2.5 | 600 | |
3,875 | 3,910 | 3,755 | 3,755 | -90 | -2.3 | 500 | |
3,710 | 3,850 | 3,710 | 3,845 | -45 | -1.2 | 300 | |
3,950 | 3,960 | 3,890 | 3,890 | -10 | -0.3 | 1,500 | |
3,990 | 3,990 | 3,900 | 3,900 | -30 | -0.8 | 700 | |
3,930 | 4,000 | 3,930 | 3,930 | +5 | +0.1 | 800 | |
3,965 | 3,965 | 3,925 | 3,925 | -40 | -1.0 | 600 | |
4,120 | 4,250 | 3,965 | 3,965 | -125 | -3.1 | 6,000 | |
4,060 | 4,220 | 4,005 | 4,090 | +65 | +1.6 | 4,500 | |
4,040 | 4,075 | 4,000 | 4,025 | -15 | -0.4 | 1,100 | |
4,020 | 4,040 | 3,970 | 4,040 | +15 | +0.4 | 800 | |
3,980 | 4,085 | 3,920 | 4,025 | +45 | +1.1 | 4,200 | |
5,400 | 6,400 | 3,980 | 3,980 | -720 | -15.3 | 55,600 | |
4,500 | 4,980 | 4,500 | 4,700 | +205 | +4.6 | 1,400 | |
4,420 | 4,495 | 4,290 | 4,495 | +75 | +1.7 | 900 | |
4,420 | 4,495 | 4,420 | 4,420 | +25 | +0.6 | 400 | |
4,200 | 4,395 | 4,200 | 4,395 | +215 | +5.1 | 300 | |
4,230 | 4,230 | 4,180 | 4,180 | -120 | -2.8 | 200 | |
4,200 | 4,300 | 4,200 | 4,300 | +100 | +2.4 | 600 | |
4,150 | 4,200 | 4,150 | 4,200 | -30 | -0.7 | 300 |