38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,705 | 4,580 | 4,580 | -120 | -2.6 | 1,700 | |
4,685 | 4,725 | 4,615 | 4,700 | +175 | +3.9 | 900 | |
4,540 | 4,540 | 4,500 | 4,525 | -20 | -0.4 | 800 | |
4,400 | 4,615 | 4,400 | 4,545 | +120 | +2.7 | 1,500 | |
4,495 | 4,495 | 4,425 | 4,425 | -55 | -1.2 | 200 | |
4,540 | 4,550 | 4,480 | 4,480 | +80 | +1.8 | 600 | |
4,485 | 4,490 | 4,400 | 4,400 | -85 | -1.9 | 700 | |
4,400 | 4,485 | 4,400 | 4,485 | +30 | +0.7 | 700 | |
4,370 | 4,485 | 4,360 | 4,455 | +95 | +2.2 | 1,000 | |
4,430 | 4,445 | 4,360 | 4,360 | +80 | +1.9 | 700 | |
4,310 | 4,410 | 4,260 | 4,280 | -60 | -1.4 | 1,300 | |
4,340 | 4,340 | 4,340 | 4,340 | +45 | +1.0 | 100 | |
4,270 | 4,295 | 4,110 | 4,295 | -45 | -1.0 | 1,900 | |
4,210 | 4,340 | 4,210 | 4,340 | +190 | +4.6 | 1,300 | |
4,100 | 4,185 | 4,100 | 4,150 | +55 | +1.3 | 1,800 | |
4,120 | 4,500 | 4,095 | 4,095 | -25 | -0.6 | 9,600 | |
4,095 | 4,270 | 4,085 | 4,120 | +25 | +0.6 | 2,900 | |
4,085 | 4,095 | 4,040 | 4,095 | +20 | +0.5 | 900 | |
3,985 | 4,095 | 3,985 | 4,075 | +95 | +2.4 | 1,700 | |
3,850 | 3,980 | 3,850 | 3,980 | +110 | +2.8 | 1,300 | |
3,850 | 3,870 | 3,850 | 3,870 | +15 | +0.4 | 700 | |
3,865 | 3,930 | 3,855 | 3,855 | +20 | +0.5 | 1,000 | |
3,875 | 3,895 | 3,830 | 3,835 | -35 | -0.9 | 900 | |
3,930 | 3,930 | 3,850 | 3,870 | -100 | -2.5 | 2,000 | |
3,900 | 3,970 | 3,900 | 3,970 | +65 | +1.7 | 200 | |
3,995 | 3,995 | 3,905 | 3,905 | -145 | -3.6 | 300 | |
4,050 | 4,055 | 4,015 | 4,050 | +10 | +0.2 | 1,100 | |
4,100 | 4,100 | 3,990 | 4,040 | 0 | 0.0 | 800 | |
3,910 | 4,080 | 3,910 | 4,040 | +160 | +4.1 | 2,200 | |
3,970 | 3,970 | 3,880 | 3,880 | -20 | -0.5 | 400 |