38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,830 | 2,750 | 2,830 | +40 | +1.4 | 2,500 | |
2,830 | 2,831 | 2,790 | 2,790 | -40 | -1.4 | 2,600 | |
2,843 | 2,865 | 2,830 | 2,830 | -63 | -2.2 | 1,600 | |
2,920 | 2,920 | 2,805 | 2,893 | -7 | -0.2 | 600 | |
2,920 | 2,920 | 2,770 | 2,900 | -20 | -0.7 | 6,100 | |
2,820 | 2,920 | 2,820 | 2,920 | +97 | +3.4 | 200 | |
2,833 | 2,860 | 2,823 | 2,823 | +40 | +1.4 | 400 | |
2,921 | 2,921 | 2,783 | 2,783 | -88 | -3.1 | 1,100 | |
2,800 | 3,000 | 2,800 | 2,871 | +68 | +2.4 | 3,600 | |
2,899 | 2,900 | 2,803 | 2,803 | - | - | 1,300 | |
- | - | - | 2,899 | - | - | 0 | |
2,800 | 2,933 | 2,756 | 2,899 | +62 | +2.2 | 2,000 | |
3,000 | 3,000 | 2,811 | 2,837 | -78 | -2.7 | 3,300 | |
2,955 | 2,955 | 2,900 | 2,915 | -40 | -1.4 | 1,100 | |
2,955 | 2,955 | 2,873 | 2,955 | +25 | +0.9 | 400 | |
3,065 | 3,095 | 2,902 | 2,930 | -70 | -2.3 | 4,900 | |
3,135 | 3,135 | 3,000 | 3,000 | -15 | -0.5 | 1,400 | |
3,015 | 3,095 | 3,000 | 3,015 | 0 | 0.0 | 1,300 | |
3,000 | 3,065 | 3,000 | 3,015 | +50 | +1.7 | 600 | |
2,886 | 3,015 | 2,885 | 2,965 | +79 | +2.7 | 1,200 | |
3,035 | 3,185 | 2,876 | 2,886 | -109 | -3.6 | 2,800 | |
3,055 | 3,055 | 2,995 | 2,995 | +33 | +1.1 | 1,100 | |
3,010 | 3,010 | 2,962 | 2,962 | -88 | -2.9 | 800 | |
3,000 | 3,050 | 3,000 | 3,050 | +25 | +0.8 | 600 | |
2,951 | 3,030 | 2,951 | 3,025 | +75 | +2.5 | 1,600 | |
3,045 | 3,045 | 2,936 | 2,950 | -31 | -1.0 | 1,100 | |
2,960 | 2,981 | 2,911 | 2,981 | -8 | -0.3 | 600 | |
2,989 | 2,989 | 2,989 | 2,989 | +19 | +0.6 | 200 | |
3,025 | 3,030 | 2,970 | 2,970 | +10 | +0.3 | 600 | |
3,030 | 3,030 | 2,960 | 2,960 | - | - | 400 |