38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 814 | 824 | -10 | -1.2 | 759,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 927 | 869 | 904 | +43 | +5.0 | 1,224,200 | |
881 | 882 | 857 | 861 | -31 | -3.5 | 775,000 | |
902 | 924 | 877 | 892 | -16 | -1.8 | 1,170,700 | |
903 | 944 | 895 | 908 | +19 | +2.1 | 1,726,600 | |
865 | 894 | 863 | 889 | -5 | -0.6 | 1,011,000 | |
902 | 903 | 880 | 894 | -4 | -0.4 | 811,200 | |
901 | 927 | 896 | 898 | -3 | -0.3 | 747,200 | |
924 | 937 | 901 | 901 | -12 | -1.3 | 541,500 | |
918 | 948 | 913 | 913 | -8 | -0.9 | 866,600 | |
904 | 935 | 889 | 921 | +24 | +2.7 | 787,700 | |
862 | 904 | 862 | 897 | +33 | +3.8 | 1,155,800 | |
936 | 941 | 850 | 864 | -69 | -7.4 | 1,222,600 | |
959 | 959 | 926 | 933 | -28 | -2.9 | 485,800 | |
930 | 969 | 926 | 961 | +38 | +4.1 | 675,700 | |
932 | 947 | 906 | 923 | -20 | -2.1 | 676,000 | |
946 | 962 | 935 | 943 | -5 | -0.5 | 657,500 | |
994 | 996 | 940 | 948 | -45 | -4.5 | 1,055,000 | |
1,060 | 1,060 | 980 | 993 | -63 | -6.0 | 932,500 | |
1,015 | 1,061 | 1,015 | 1,056 | +45 | +4.5 | 707,800 | |
1,040 | 1,054 | 993 | 1,011 | -49 | -4.6 | 936,100 | |
1,078 | 1,091 | 1,032 | 1,060 | +8 | +0.8 | 883,100 | |
1,079 | 1,093 | 1,049 | 1,052 | -8 | -0.8 | 810,900 | |
1,095 | 1,102 | 1,046 | 1,060 | -24 | -2.2 | 1,328,200 | |
1,051 | 1,095 | 1,039 | 1,084 | +26 | +2.5 | 1,219,200 | |
1,037 | 1,074 | 1,025 | 1,058 | +11 | +1.1 | 2,025,100 | |
896 | 1,065 | 876 | 1,047 | +142 | +15.7 | 2,841,300 | |
923 | 931 | 885 | 905 | -29 | -3.1 | 1,318,900 | |
947 | 956 | 921 | 934 | -13 | -1.4 | 495,800 | |
965 | 987 | 937 | 947 | -14 | -1.5 | 986,400 | |
920 | 972 | 920 | 961 | +38 | +4.1 | 919,400 |