38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 814 | 823 | -11 | -1.3 | 815,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 861 | 829 | 834 | -23 | -2.7 | 725,500 | |
855 | 868 | 851 | 857 | +19 | +2.3 | 778,100 | |
855 | 855 | 835 | 838 | -11 | -1.3 | 606,700 | |
845 | 856 | 835 | 849 | +18 | +2.2 | 1,156,100 | |
888 | 892 | 825 | 831 | -64 | -7.2 | 1,935,900 | |
904 | 952 | 884 | 895 | -3 | -0.3 | 2,427,400 | |
918 | 918 | 881 | 898 | -17 | -1.9 | 1,080,900 | |
922 | 923 | 900 | 915 | -17 | -1.8 | 1,080,600 | |
921 | 941 | 910 | 932 | +8 | +0.9 | 1,273,300 | |
871 | 925 | 871 | 924 | +68 | +7.9 | 2,629,000 | |
859 | 862 | 832 | 856 | -6 | -0.7 | 1,184,700 | |
891 | 894 | 841 | 862 | -22 | -2.5 | 2,176,100 | |
865 | 888 | 865 | 884 | +19 | +2.2 | 1,006,200 | |
874 | 875 | 854 | 865 | -4 | -0.5 | 1,311,600 | |
866 | 899 | 857 | 869 | +9 | +1.0 | 1,909,100 | |
867 | 877 | 856 | 860 | -7 | -0.8 | 1,814,700 | |
859 | 881 | 856 | 867 | +8 | +0.9 | 1,312,400 | |
874 | 899 | 849 | 859 | -13 | -1.5 | 2,316,900 | |
884 | 889 | 869 | 872 | -1 | -0.1 | 978,500 | |
872 | 880 | 855 | 873 | -7 | -0.8 | 638,000 | |
854 | 881 | 833 | 880 | +31 | +3.7 | 1,153,900 | |
849 | 856 | 835 | 849 | -10 | -1.2 | 929,100 | |
842 | 874 | 842 | 859 | +19 | +2.3 | 1,117,700 | |
837 | 869 | 831 | 840 | -1 | -0.1 | 1,350,800 | |
837 | 857 | 820 | 841 | +7 | +0.8 | 1,456,000 | |
835 | 848 | 824 | 834 | +3 | +0.4 | 1,122,800 | |
867 | 867 | 821 | 831 | -26 | -3.0 | 1,584,600 | |
893 | 895 | 849 | 857 | -21 | -2.4 | 1,116,400 | |
846 | 891 | 835 | 878 | +27 | +3.2 | 1,538,300 |