38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,401 | 1,361 | 1,382 | -10 | -0.7 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 943 | 888 | 934 | +46 | +5.2 | 282,400 | |
917 | 944 | 885 | 888 | -44 | -4.7 | 354,500 | |
954 | 968 | 910 | 932 | -25 | -2.6 | 487,700 | |
969 | 992 | 946 | 957 | -12 | -1.2 | 328,400 | |
1,022 | 1,022 | 955 | 969 | -47 | -4.6 | 403,000 | |
1,022 | 1,026 | 997 | 1,016 | -4 | -0.4 | 368,100 | |
1,005 | 1,028 | 966 | 1,020 | +18 | +1.8 | 514,600 | |
1,021 | 1,031 | 1,000 | 1,002 | -13 | -1.3 | 281,400 | |
1,017 | 1,062 | 1,006 | 1,015 | -17 | -1.6 | 339,500 | |
1,040 | 1,065 | 996 | 1,032 | -19 | -1.8 | 493,000 | |
1,115 | 1,115 | 1,041 | 1,051 | -60 | -5.4 | 396,800 | |
1,148 | 1,154 | 1,093 | 1,111 | -26 | -2.3 | 405,900 | |
1,153 | 1,170 | 1,115 | 1,137 | -11 | -1.0 | 355,800 | |
1,105 | 1,159 | 1,105 | 1,148 | -92 | -7.4 | 497,300 | |
1,223 | 1,256 | 1,217 | 1,240 | +7 | +0.6 | 289,900 | |
1,248 | 1,292 | 1,231 | 1,233 | -15 | -1.2 | 222,900 | |
1,221 | 1,251 | 1,204 | 1,248 | +30 | +2.5 | 250,300 | |
1,276 | 1,278 | 1,180 | 1,218 | -48 | -3.8 | 385,600 | |
1,320 | 1,328 | 1,250 | 1,266 | -48 | -3.7 | 325,100 | |
1,255 | 1,315 | 1,255 | 1,314 | 0 | 0.0 | 266,400 | |
1,299 | 1,332 | 1,289 | 1,314 | +16 | +1.2 | 413,600 | |
1,268 | 1,298 | 1,241 | 1,298 | +41 | +3.3 | 459,200 | |
1,204 | 1,311 | 1,204 | 1,257 | +64 | +5.4 | 1,465,300 | |
1,136 | 1,206 | 1,136 | 1,193 | +62 | +5.5 | 358,900 | |
1,186 | 1,195 | 1,122 | 1,131 | -55 | -4.6 | 555,000 | |
1,162 | 1,220 | 1,162 | 1,186 | +27 | +2.3 | 450,600 | |
1,260 | 1,267 | 1,157 | 1,159 | -303 | -20.7 | 1,453,000 | |
1,495 | 1,535 | 1,450 | 1,462 | -8 | -0.5 | 477,700 | |
1,471 | 1,479 | 1,432 | 1,470 | -20 | -1.3 | 351,500 | |
1,499 | 1,540 | 1,481 | 1,490 | +11 | +0.7 | 374,300 |