38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 599 | 530 | 558 | +5 | +0.9 | 190,600 | |
536 | 565 | 530 | 553 | +18 | +3.4 | 243,500 | |
512 | 538 | 510 | 535 | +22 | +4.3 | 330,000 | |
512 | 543 | 500 | 513 | +4 | +0.8 | 137,300 | |
530 | 554 | 502 | 509 | -18 | -3.4 | 211,700 | |
513 | 528 | 511 | 527 | +14 | +2.7 | 48,400 | |
517 | 525 | 497 | 513 | +17 | +3.4 | 83,700 | |
550 | 567 | 488 | 496 | -34 | -6.4 | 130,200 | |
480 | 547 | 462 | 530 | +47 | +9.7 | 160,200 | |
471 | 507 | 455 | 483 | +4 | +0.8 | 137,900 | |
520 | 539 | 474 | 479 | -81 | -14.5 | 156,600 | |
459 | 574 | 454 | 560 | +98 | +21.2 | 278,900 | |
411 | 536 | 397 | 462 | +43 | +10.3 | 413,200 | |
520 | 538 | 394 | 419 | -136 | -24.5 | 520,400 | |
581 | 649 | 555 | 555 | -36 | -6.1 | 239,500 | |
653 | 692 | 581 | 591 | -117 | -16.5 | 483,900 | |
657 | 709 | 635 | 708 | +37 | +5.5 | 308,200 | |
630 | 708 | 622 | 671 | +29 | +4.5 | 343,500 | |
587 | 650 | 586 | 642 | +26 | +4.2 | 189,700 | |
603 | 621 | 566 | 616 | -17 | -2.7 | 314,500 | |
710 | 710 | 612 | 633 | -74 | -10.5 | 254,600 | |
695 | 723 | 675 | 707 | +15 | +2.2 | 252,000 | |
686 | 697 | 603 | 692 | -17 | -2.4 | 335,800 | |
695 | 713 | 695 | 709 | +8 | +1.1 | 42,400 | |
720 | 747 | 670 | 701 | -2 | -0.3 | 552,200 | |
606 | 728 | 603 | 703 | +107 | +18.0 | 590,400 | |
570 | 621 | 570 | 596 | +40 | +7.2 | 516,500 | |
560 | 568 | 544 | 556 | -3 | -0.5 | 191,100 | |
580 | 583 | 522 | 559 | -11 | -1.9 | 357,200 | |
501 | 574 | 501 | 570 | +73 | +14.7 | 487,900 |