38,596.47 | -36.55 | 159.29 | +0.37 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.24% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 552 | 570 | -41 | -6.7 | 64,700 | |
608 | 612 | 601 | 611 | +6 | +1.0 | 59,700 | |
601 | 609 | 582 | 605 | -2 | -0.3 | 25,400 | |
610 | 613 | 597 | 607 | +10 | +1.7 | 26,300 | |
595 | 604 | 565 | 597 | +3 | +0.5 | 32,300 | |
593 | 603 | 582 | 594 | +10 | +1.7 | 37,900 | |
567 | 589 | 564 | 584 | +14 | +2.5 | 38,600 | |
567 | 574 | 555 | 570 | +4 | +0.7 | 20,500 | |
569 | 571 | 555 | 566 | -3 | -0.5 | 21,200 | |
580 | 590 | 567 | 569 | -14 | -2.4 | 27,700 | |
597 | 620 | 553 | 583 | -9 | -1.5 | 98,400 | |
583 | 594 | 559 | 592 | +15 | +2.6 | 46,700 | |
568 | 580 | 529 | 577 | +9 | +1.6 | 55,100 | |
575 | 575 | 551 | 568 | -7 | -1.2 | 62,900 | |
502 | 602 | 501 | 575 | +67 | +13.2 | 240,700 | |
507 | 524 | 498 | 508 | -9 | -1.7 | 30,700 | |
537 | 551 | 517 | 517 | -20 | -3.7 | 18,300 | |
530 | 566 | 520 | 537 | +13 | +2.5 | 66,500 | |
520 | 532 | 504 | 524 | +4 | +0.8 | 30,100 | |
515 | 545 | 500 | 520 | +5 | +1.0 | 79,800 | |
501 | 515 | 498 | 515 | +13 | +2.6 | 40,800 | |
497 | 518 | 489 | 502 | +8 | +1.6 | 56,600 | |
485 | 499 | 479 | 494 | +4 | +0.8 | 26,900 | |
468 | 500 | 467 | 490 | +22 | +4.7 | 57,000 | |
502 | 505 | 462 | 468 | -46 | -8.9 | 117,900 | |
422 | 522 | 422 | 514 | +92 | +21.8 | 474,000 | |
413 | 423 | 411 | 422 | +9 | +2.2 | 13,400 | |
422 | 432 | 413 | 413 | -8 | -1.9 | 27,200 | |
416 | 427 | 411 | 421 | +5 | +1.2 | 33,300 | |
415 | 420 | 409 | 416 | +7 | +1.7 | 43,600 |