![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 937 | 840 | 861 | -44 | -4.9 | 88,200 | |
900 | 936 | 880 | 905 | -13 | -1.4 | 45,400 | |
953 | 977 | 900 | 918 | -27 | -2.9 | 66,200 | |
952 | 967 | 921 | 945 | -10 | -1.0 | 70,600 | |
911 | 970 | 905 | 955 | +24 | +2.6 | 173,700 | |
935 | 979 | 896 | 931 | -13 | -1.4 | 184,800 | |
844 | 965 | 844 | 944 | +160 | +20.4 | 581,900 | |
790 | 790 | 760 | 784 | -3 | -0.4 | 74,600 | |
770 | 788 | 754 | 787 | +20 | +2.6 | 100,600 | |
758 | 775 | 741 | 767 | +11 | +1.5 | 81,900 | |
748 | 767 | 740 | 756 | +8 | +1.1 | 51,500 | |
800 | 800 | 744 | 748 | -37 | -4.7 | 98,300 | |
805 | 805 | 772 | 785 | -19 | -2.4 | 55,600 | |
827 | 827 | 787 | 804 | +6 | +0.8 | 54,100 | |
744 | 813 | 744 | 798 | +53 | +7.1 | 54,500 | |
759 | 763 | 727 | 745 | -19 | -2.5 | 37,900 | |
747 | 768 | 747 | 764 | +9 | +1.2 | 37,000 | |
760 | 784 | 750 | 755 | +1 | +0.1 | 88,000 | |
725 | 766 | 723 | 754 | +29 | +4.0 | 59,100 | |
763 | 780 | 707 | 725 | -79 | -9.8 | 163,400 | |
796 | 810 | 776 | 804 | +5 | +0.6 | 109,100 | |
800 | 809 | 794 | 799 | -11 | -1.4 | 29,100 | |
827 | 827 | 796 | 810 | -29 | -3.5 | 68,500 | |
842 | 854 | 815 | 839 | +1 | +0.1 | 50,500 | |
822 | 850 | 822 | 838 | +15 | +1.8 | 51,400 | |
810 | 837 | 804 | 823 | +14 | +1.7 | 57,500 | |
814 | 814 | 782 | 809 | -5 | -0.6 | 87,700 | |
816 | 818 | 781 | 814 | +12 | +1.5 | 51,600 | |
779 | 802 | 774 | 802 | +20 | +2.6 | 88,600 | |
794 | 794 | 723 | 782 | -13 | -1.6 | 178,000 |