38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 846 | 831 | 841 | +1 | +0.1 | 35,300 | |
825 | 849 | 817 | 840 | +21 | +2.6 | 69,400 | |
841 | 860 | 819 | 819 | -17 | -2.0 | 110,000 | |
837 | 869 | 823 | 836 | -1 | -0.1 | 62,900 | |
833 | 861 | 831 | 837 | +6 | +0.7 | 38,900 | |
850 | 850 | 824 | 831 | -19 | -2.2 | 33,800 | |
862 | 866 | 805 | 850 | -26 | -3.0 | 176,700 | |
907 | 910 | 857 | 876 | -24 | -2.7 | 66,700 | |
900 | 918 | 893 | 900 | 0 | 0.0 | 61,600 | |
916 | 925 | 877 | 900 | -20 | -2.2 | 131,000 | |
973 | 1,005 | 908 | 920 | -58 | -5.9 | 246,400 | |
1,009 | 1,012 | 961 | 978 | -30 | -3.0 | 102,000 | |
920 | 1,034 | 911 | 1,008 | +93 | +10.2 | 225,700 | |
909 | 920 | 901 | 915 | +6 | +0.7 | 180,600 | |
896 | 913 | 872 | 909 | +13 | +1.5 | 60,100 | |
900 | 908 | 890 | 896 | -3 | -0.3 | 44,900 | |
890 | 906 | 867 | 899 | +8 | +0.9 | 33,200 | |
886 | 898 | 850 | 891 | +20 | +2.3 | 81,700 | |
860 | 872 | 836 | 871 | +10 | +1.2 | 98,800 | |
860 | 878 | 850 | 861 | -11 | -1.3 | 43,900 | |
877 | 879 | 830 | 872 | -2 | -0.2 | 131,600 | |
863 | 887 | 853 | 874 | +17 | +2.0 | 86,300 | |
829 | 867 | 818 | 857 | +28 | +3.4 | 46,000 | |
802 | 832 | 787 | 829 | -29 | -3.4 | 213,200 | |
842 | 873 | 839 | 858 | +19 | +2.3 | 73,400 | |
865 | 877 | 836 | 839 | -26 | -3.0 | 51,000 | |
834 | 899 | 834 | 865 | +34 | +4.1 | 83,600 | |
844 | 849 | 820 | 831 | -17 | -2.0 | 72,500 | |
851 | 855 | 805 | 848 | -17 | -2.0 | 73,900 | |
857 | 900 | 836 | 865 | +4 | +0.5 | 108,900 |