38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,585 | 1,476 | 1,583 | +67 | +4.4 | 29,500 | |
1,493 | 1,535 | 1,444 | 1,516 | +23 | +1.5 | 27,200 | |
1,529 | 1,540 | 1,441 | 1,493 | -29 | -1.9 | 46,500 | |
1,539 | 1,550 | 1,497 | 1,522 | -16 | -1.0 | 25,000 | |
1,456 | 1,585 | 1,455 | 1,538 | +82 | +5.6 | 65,500 | |
1,437 | 1,470 | 1,385 | 1,456 | -11 | -0.7 | 44,900 | |
1,408 | 1,467 | 1,399 | 1,467 | +55 | +3.9 | 54,300 | |
1,406 | 1,466 | 1,295 | 1,412 | +36 | +2.6 | 110,100 | |
1,508 | 1,520 | 1,376 | 1,376 | -147 | -9.7 | 34,400 | |
1,521 | 1,597 | 1,470 | 1,523 | -12 | -0.8 | 43,200 | |
1,458 | 1,543 | 1,320 | 1,535 | +69 | +4.7 | 193,200 | |
1,360 | 1,473 | 1,310 | 1,466 | +105 | +7.7 | 81,400 | |
1,399 | 1,462 | 1,360 | 1,361 | -47 | -3.3 | 65,000 | |
1,251 | 1,408 | 1,214 | 1,408 | +145 | +11.5 | 273,400 | |
1,063 | 1,269 | 1,036 | 1,263 | +81 | +6.9 | 480,700 | |
1,320 | 1,332 | 1,163 | 1,182 | -142 | -10.7 | 295,300 | |
1,248 | 1,347 | 1,241 | 1,324 | +89 | +7.2 | 455,700 | |
1,264 | 1,277 | 1,234 | 1,235 | -24 | -1.9 | 103,200 | |
1,264 | 1,294 | 1,255 | 1,259 | -21 | -1.6 | 75,900 | |
1,202 | 1,294 | 1,191 | 1,280 | +77 | +6.4 | 123,700 | |
1,228 | 1,319 | 1,159 | 1,203 | -22 | -1.8 | 318,400 | |
1,145 | 1,249 | 1,134 | 1,225 | +80 | +7.0 | 152,700 | |
1,085 | 1,168 | 1,060 | 1,145 | +52 | +4.8 | 139,700 | |
1,057 | 1,098 | 1,047 | 1,093 | +21 | +2.0 | 111,800 | |
983 | 1,082 | 979 | 1,072 | +59 | +5.8 | 138,700 | |
948 | 1,019 | 923 | 1,013 | +65 | +6.9 | 169,000 | |
942 | 960 | 925 | 948 | +23 | +2.5 | 103,800 | |
871 | 925 | 853 | 925 | +63 | +7.3 | 188,800 | |
842 | 864 | 826 | 862 | +22 | +2.6 | 137,300 | |
840 | 850 | 828 | 840 | -1 | -0.1 | 29,000 |