![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,030 | 1,956 | 2,024 | +56 | +2.8 | 672,000 | |
1,951 | 1,996 | 1,927 | 1,968 | +42 | +2.2 | 414,900 | |
1,975 | 1,991 | 1,916 | 1,926 | -34 | -1.7 | 544,100 | |
1,970 | 1,992 | 1,924 | 1,960 | -11 | -0.6 | 501,200 | |
2,084 | 2,095 | 1,949 | 1,971 | -77 | -3.8 | 839,000 | |
1,982 | 2,075 | 1,928 | 2,048 | +64 | +3.2 | 728,400 | |
2,041 | 2,085 | 1,936 | 1,984 | -73 | -3.5 | 667,000 | |
2,090 | 2,171 | 2,029 | 2,057 | -27 | -1.3 | 500,800 | |
2,163 | 2,213 | 1,966 | 2,084 | -72 | -3.3 | 1,416,600 | |
2,227 | 2,334 | 2,082 | 2,156 | -70 | -3.1 | 2,299,400 | |
2,299 | 2,299 | 2,189 | 2,226 | -23 | -1.0 | 404,200 | |
2,230 | 2,276 | 2,143 | 2,249 | -39 | -1.7 | 538,100 | |
2,355 | 2,402 | 2,276 | 2,288 | -58 | -2.5 | 350,700 | |
2,347 | 2,416 | 2,291 | 2,346 | -36 | -1.5 | 264,900 | |
2,431 | 2,437 | 2,296 | 2,382 | -55 | -2.3 | 478,700 | |
2,425 | 2,486 | 2,399 | 2,437 | +20 | +0.8 | 481,400 | |
2,457 | 2,490 | 2,392 | 2,417 | -63 | -2.5 | 472,400 | |
2,475 | 2,500 | 2,398 | 2,480 | +5 | +0.2 | 508,600 | |
2,482 | 2,520 | 2,394 | 2,475 | +39 | +1.6 | 567,800 | |
2,400 | 2,469 | 2,382 | 2,436 | +65 | +2.7 | 694,700 | |
2,378 | 2,436 | 2,356 | 2,371 | -16 | -0.7 | 570,300 | |
2,410 | 2,465 | 2,340 | 2,387 | -2 | -0.1 | 774,500 | |
1,950 | 2,412 | 1,940 | 2,389 | +472 | +24.6 | 2,280,700 | |
1,902 | 1,959 | 1,852 | 1,917 | -13 | -0.7 | 533,200 | |
1,950 | 2,016 | 1,925 | 1,930 | -14 | -0.7 | 491,600 | |
2,005 | 2,026 | 1,890 | 1,944 | -60 | -3.0 | 325,700 | |
1,994 | 2,039 | 1,877 | 2,004 | +13 | +0.7 | 518,300 | |
2,159 | 2,182 | 1,968 | 1,991 | -203 | -9.3 | 519,700 | |
2,117 | 2,236 | 2,096 | 2,194 | +77 | +3.6 | 481,500 | |
2,161 | 2,201 | 2,063 | 2,117 | -12 | -0.6 | 500,400 |