![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,985 | 1,714 | 1,781 | -79 | -4.2 | 982,700 | |
1,870 | 1,977 | 1,839 | 1,860 | -10 | -0.5 | 715,700 | |
1,768 | 1,875 | 1,747 | 1,870 | +148 | +8.6 | 696,700 | |
1,713 | 1,802 | 1,709 | 1,722 | +19 | +1.1 | 527,000 | |
1,693 | 1,728 | 1,657 | 1,703 | +33 | +2.0 | 509,400 | |
1,610 | 1,695 | 1,608 | 1,670 | +69 | +4.3 | 226,800 | |
1,550 | 1,680 | 1,526 | 1,601 | +90 | +6.0 | 756,800 | |
1,558 | 1,588 | 1,395 | 1,511 | -53 | -3.4 | 755,100 | |
1,439 | 1,577 | 1,427 | 1,564 | +128 | +8.9 | 624,600 | |
1,250 | 1,440 | 1,244 | 1,436 | +159 | +12.5 | 632,300 | |
1,401 | 1,464 | 1,260 | 1,277 | -154 | -10.8 | 837,100 | |
1,037 | 1,431 | 1,034 | 1,431 | +384 | +36.7 | 1,150,700 | |
1,282 | 1,310 | 1,005 | 1,047 | -219 | -17.3 | 1,452,200 | |
1,533 | 1,553 | 1,211 | 1,266 | -346 | -21.5 | 1,320,200 | |
1,650 | 1,804 | 1,608 | 1,612 | -76 | -4.5 | 763,500 | |
1,866 | 1,901 | 1,659 | 1,688 | -286 | -14.5 | 557,800 | |
2,048 | 2,048 | 1,935 | 1,974 | -94 | -4.5 | 531,800 | |
2,127 | 2,147 | 2,060 | 2,068 | -62 | -2.9 | 263,900 | |
2,008 | 2,152 | 1,995 | 2,130 | +60 | +2.9 | 354,500 | |
2,146 | 2,175 | 1,993 | 2,070 | -120 | -5.5 | 684,700 | |
2,307 | 2,319 | 2,182 | 2,190 | -108 | -4.7 | 488,200 | |
2,223 | 2,355 | 2,206 | 2,298 | +112 | +5.1 | 691,800 | |
2,020 | 2,210 | 2,007 | 2,186 | +126 | +6.1 | 569,600 | |
2,096 | 2,096 | 2,056 | 2,060 | -22 | -1.1 | 58,000 | |
2,109 | 2,114 | 2,060 | 2,082 | -39 | -1.8 | 404,800 | |
2,108 | 2,179 | 2,087 | 2,121 | +20 | +1.0 | 488,100 | |
2,264 | 2,290 | 2,093 | 2,101 | -163 | -7.2 | 781,000 | |
2,232 | 2,294 | 2,212 | 2,264 | +43 | +1.9 | 480,300 | |
2,195 | 2,242 | 2,150 | 2,221 | +54 | +2.5 | 554,900 | |
2,030 | 2,208 | 2,030 | 2,167 | +143 | +7.1 | 985,700 |