![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,565 | 1,487 | 1,516 | +1 | +0.1 | 505,900 | |
1,514 | 1,527 | 1,475 | 1,515 | 0 | 0.0 | 269,100 | |
1,532 | 1,545 | 1,458 | 1,515 | -17 | -1.1 | 453,600 | |
1,520 | 1,577 | 1,513 | 1,532 | +8 | +0.5 | 736,300 | |
1,532 | 1,535 | 1,489 | 1,524 | +3 | +0.2 | 393,900 | |
1,551 | 1,554 | 1,505 | 1,521 | -36 | -2.3 | 511,800 | |
1,539 | 1,570 | 1,520 | 1,557 | +45 | +3.0 | 427,500 | |
1,515 | 1,543 | 1,479 | 1,512 | +24 | +1.6 | 593,000 | |
1,547 | 1,585 | 1,483 | 1,488 | -50 | -3.3 | 780,000 | |
1,495 | 1,548 | 1,473 | 1,538 | +53 | +3.6 | 362,600 | |
1,620 | 1,638 | 1,477 | 1,485 | -112 | -7.0 | 588,600 | |
1,627 | 1,673 | 1,548 | 1,597 | -29 | -1.8 | 696,800 | |
1,615 | 1,638 | 1,588 | 1,626 | +21 | +1.3 | 572,500 | |
1,570 | 1,637 | 1,558 | 1,605 | +48 | +3.1 | 666,400 | |
1,623 | 1,672 | 1,550 | 1,557 | -43 | -2.7 | 633,100 | |
1,630 | 1,653 | 1,582 | 1,600 | -18 | -1.1 | 554,800 | |
1,562 | 1,627 | 1,538 | 1,618 | +84 | +5.5 | 616,000 | |
1,591 | 1,595 | 1,450 | 1,534 | -71 | -4.4 | 909,600 | |
1,611 | 1,654 | 1,589 | 1,605 | -6 | -0.4 | 581,200 | |
1,700 | 1,719 | 1,588 | 1,611 | -89 | -5.2 | 409,500 | |
1,667 | 1,717 | 1,633 | 1,700 | +25 | +1.5 | 367,100 | |
1,560 | 1,688 | 1,558 | 1,675 | +111 | +7.1 | 538,200 | |
1,531 | 1,612 | 1,516 | 1,564 | +53 | +3.5 | 330,300 | |
1,582 | 1,606 | 1,500 | 1,511 | -87 | -5.4 | 676,400 | |
1,580 | 1,610 | 1,568 | 1,598 | +17 | +1.1 | 222,100 | |
1,599 | 1,627 | 1,535 | 1,581 | +4 | +0.3 | 689,300 | |
1,677 | 1,748 | 1,577 | 1,577 | -97 | -5.8 | 650,600 | |
1,789 | 1,789 | 1,640 | 1,674 | -96 | -5.4 | 734,400 | |
1,695 | 1,806 | 1,678 | 1,770 | +50 | +2.9 | 656,100 | |
1,783 | 1,818 | 1,680 | 1,720 | -61 | -3.4 | 849,400 |