![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,144 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,144 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,144 | 1,943 | 2,131 | +340 | +19.0 | 2,511,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,672 | 1,586 | 1,595 | -50 | -3.0 | 595,700 | |
1,623 | 1,652 | 1,618 | 1,645 | +8 | +0.5 | 279,300 | |
1,635 | 1,686 | 1,626 | 1,637 | +24 | +1.5 | 487,800 | |
1,597 | 1,652 | 1,579 | 1,613 | +26 | +1.6 | 551,800 | |
1,604 | 1,604 | 1,561 | 1,587 | -15 | -0.9 | 352,000 | |
1,534 | 1,616 | 1,526 | 1,602 | +28 | +1.8 | 489,200 | |
1,550 | 1,632 | 1,516 | 1,574 | +34 | +2.2 | 804,200 | |
1,439 | 1,555 | 1,428 | 1,540 | +111 | +7.8 | 645,400 | |
1,400 | 1,439 | 1,365 | 1,429 | +31 | +2.2 | 496,400 | |
1,391 | 1,416 | 1,373 | 1,398 | +6 | +0.4 | 482,300 | |
1,347 | 1,398 | 1,326 | 1,392 | +56 | +4.2 | 361,000 | |
1,380 | 1,403 | 1,303 | 1,336 | -39 | -2.8 | 436,100 | |
1,361 | 1,390 | 1,351 | 1,375 | +21 | +1.6 | 159,200 | |
1,414 | 1,414 | 1,350 | 1,354 | -59 | -4.2 | 522,800 | |
1,455 | 1,467 | 1,398 | 1,413 | -50 | -3.4 | 459,200 | |
1,463 | 1,479 | 1,443 | 1,463 | +9 | +0.6 | 289,900 | |
1,485 | 1,490 | 1,441 | 1,454 | -18 | -1.2 | 418,700 | |
1,532 | 1,542 | 1,436 | 1,472 | -59 | -3.9 | 750,300 | |
1,555 | 1,616 | 1,520 | 1,531 | -7 | -0.5 | 560,100 | |
1,445 | 1,575 | 1,434 | 1,538 | +73 | +5.0 | 1,105,600 | |
1,461 | 1,481 | 1,421 | 1,465 | +22 | +1.5 | 1,126,400 | |
1,411 | 1,469 | 1,397 | 1,443 | +34 | +2.4 | 1,330,200 | |
1,456 | 1,477 | 1,379 | 1,409 | -46 | -3.2 | 698,200 | |
1,470 | 1,530 | 1,454 | 1,455 | -9 | -0.6 | 779,900 | |
1,450 | 1,469 | 1,441 | 1,464 | +25 | +1.7 | 419,400 | |
1,406 | 1,454 | 1,400 | 1,439 | +33 | +2.3 | 419,100 | |
1,461 | 1,483 | 1,395 | 1,406 | -56 | -3.8 | 904,800 | |
1,447 | 1,470 | 1,444 | 1,462 | +8 | +0.6 | 477,000 | |
1,516 | 1,520 | 1,447 | 1,454 | -62 | -4.1 | 564,000 | |
1,510 | 1,565 | 1,487 | 1,516 | +1 | +0.1 | 505,900 |