![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,159 | 1,079 | 1,085 | -23 | -2.1 | 430,600 | |
1,076 | 1,113 | 1,076 | 1,108 | +16 | +1.5 | 420,800 | |
1,069 | 1,097 | 1,054 | 1,092 | -1 | -0.1 | 406,600 | |
1,089 | 1,096 | 1,068 | 1,093 | +4 | +0.4 | 199,800 | |
1,050 | 1,090 | 1,040 | 1,089 | +53 | +5.1 | 408,500 | |
1,050 | 1,091 | 1,030 | 1,036 | -26 | -2.4 | 794,200 | |
1,074 | 1,074 | 1,020 | 1,062 | -8 | -0.7 | 534,800 | |
1,074 | 1,120 | 1,061 | 1,070 | 0 | 0.0 | 582,700 | |
1,098 | 1,107 | 1,052 | 1,070 | -16 | -1.5 | 581,600 | |
1,040 | 1,099 | 1,021 | 1,086 | +43 | +4.1 | 620,900 | |
1,086 | 1,092 | 1,034 | 1,043 | -41 | -3.8 | 870,900 | |
1,155 | 1,155 | 1,070 | 1,084 | -204 | -15.8 | 1,816,900 | |
1,265 | 1,311 | 1,244 | 1,288 | +26 | +2.1 | 421,600 | |
1,240 | 1,293 | 1,211 | 1,262 | +12 | +1.0 | 1,600,800 | |
1,312 | 1,344 | 1,240 | 1,250 | -73 | -5.5 | 498,000 | |
1,333 | 1,349 | 1,270 | 1,323 | -12 | -0.9 | 703,800 | |
1,360 | 1,374 | 1,331 | 1,335 | -25 | -1.8 | 512,000 | |
1,368 | 1,371 | 1,334 | 1,360 | +7 | +0.5 | 338,200 | |
1,352 | 1,363 | 1,326 | 1,353 | +1 | +0.1 | 337,200 | |
1,364 | 1,369 | 1,340 | 1,352 | +10 | +0.7 | 473,300 | |
1,289 | 1,344 | 1,274 | 1,342 | +51 | +4.0 | 634,800 | |
1,317 | 1,330 | 1,260 | 1,291 | -9 | -0.7 | 1,183,800 | |
1,370 | 1,370 | 1,294 | 1,300 | -62 | -4.6 | 934,200 | |
1,370 | 1,384 | 1,340 | 1,362 | -50 | -3.5 | 583,900 | |
1,410 | 1,427 | 1,369 | 1,412 | -16 | -1.1 | 1,442,600 | |
1,570 | 1,600 | 1,406 | 1,428 | -130 | -8.3 | 1,122,000 | |
1,548 | 1,578 | 1,526 | 1,558 | +19 | +1.2 | 487,200 | |
1,570 | 1,594 | 1,522 | 1,539 | +2 | +0.1 | 305,900 | |
1,563 | 1,613 | 1,537 | 1,537 | -51 | -3.2 | 409,100 | |
1,548 | 1,599 | 1,548 | 1,588 | +40 | +2.6 | 341,200 |