![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,479 | 1,394 | 1,471 | +30 | +2.1 | 501,000 | |
1,442 | 1,472 | 1,427 | 1,441 | -1 | -0.1 | 310,600 | |
1,371 | 1,504 | 1,357 | 1,442 | +131 | +10.0 | 969,600 | |
1,263 | 1,324 | 1,247 | 1,311 | +43 | +3.4 | 421,900 | |
1,305 | 1,332 | 1,252 | 1,268 | -57 | -4.3 | 433,800 | |
1,291 | 1,327 | 1,276 | 1,325 | +25 | +1.9 | 336,900 | |
1,315 | 1,327 | 1,296 | 1,300 | -14 | -1.1 | 510,200 | |
1,285 | 1,323 | 1,273 | 1,314 | +29 | +2.3 | 326,500 | |
1,247 | 1,290 | 1,230 | 1,285 | +62 | +5.1 | 489,300 | |
1,235 | 1,240 | 1,208 | 1,223 | -18 | -1.5 | 358,600 | |
1,208 | 1,253 | 1,199 | 1,241 | +33 | +2.7 | 288,700 | |
1,201 | 1,233 | 1,189 | 1,208 | +24 | +2.0 | 461,300 | |
1,155 | 1,199 | 1,140 | 1,184 | +46 | +4.0 | 512,700 | |
1,130 | 1,162 | 1,115 | 1,138 | +25 | +2.2 | 521,700 | |
1,076 | 1,113 | 1,037 | 1,113 | +44 | +4.1 | 418,800 | |
1,160 | 1,160 | 1,067 | 1,069 | -172 | -13.9 | 845,300 | |
1,249 | 1,268 | 1,238 | 1,241 | -28 | -2.2 | 434,300 | |
1,206 | 1,276 | 1,203 | 1,269 | +66 | +5.5 | 499,100 | |
1,198 | 1,237 | 1,180 | 1,203 | +8 | +0.7 | 508,300 | |
1,204 | 1,210 | 1,154 | 1,195 | +1 | +0.1 | 514,100 | |
1,225 | 1,235 | 1,171 | 1,194 | -37 | -3.0 | 351,100 | |
1,198 | 1,231 | 1,198 | 1,231 | +38 | +3.2 | 129,100 | |
1,168 | 1,196 | 1,148 | 1,193 | +19 | +1.6 | 317,400 | |
1,175 | 1,219 | 1,162 | 1,174 | -21 | -1.8 | 322,700 | |
1,247 | 1,250 | 1,190 | 1,195 | -54 | -4.3 | 380,900 | |
1,286 | 1,337 | 1,245 | 1,249 | -33 | -2.6 | 734,600 | |
1,275 | 1,318 | 1,255 | 1,282 | -10 | -0.8 | 723,200 | |
1,204 | 1,298 | 1,186 | 1,292 | +98 | +8.2 | 760,300 | |
1,199 | 1,207 | 1,140 | 1,194 | +193 | +19.3 | 1,273,200 | |
1,058 | 1,061 | 990 | 1,001 | -84 | -7.7 | 455,900 |