38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,417 | 1,348 | 1,409 | +71 | +5.3 | 416,800 | |
1,333 | 1,357 | 1,319 | 1,338 | +11 | +0.8 | 187,300 | |
1,288 | 1,335 | 1,276 | 1,327 | +56 | +4.4 | 299,300 | |
1,295 | 1,335 | 1,256 | 1,271 | -7 | -0.5 | 353,100 | |
1,304 | 1,318 | 1,262 | 1,278 | -35 | -2.7 | 504,100 | |
1,295 | 1,319 | 1,262 | 1,313 | +4 | +0.3 | 780,000 | |
1,499 | 1,499 | 1,257 | 1,309 | -223 | -14.6 | 837,300 | |
1,519 | 1,569 | 1,512 | 1,532 | +26 | +1.7 | 541,400 | |
1,459 | 1,508 | 1,447 | 1,506 | +33 | +2.2 | 384,700 | |
1,508 | 1,511 | 1,457 | 1,473 | -32 | -2.1 | 329,700 | |
1,576 | 1,578 | 1,501 | 1,505 | -79 | -5.0 | 189,500 | |
1,569 | 1,609 | 1,568 | 1,584 | +21 | +1.3 | 211,300 | |
1,500 | 1,584 | 1,492 | 1,563 | +57 | +3.8 | 404,400 | |
1,492 | 1,525 | 1,480 | 1,506 | +29 | +2.0 | 361,600 | |
1,440 | 1,489 | 1,432 | 1,477 | +15 | +1.0 | 290,000 | |
1,487 | 1,502 | 1,457 | 1,462 | -27 | -1.8 | 267,700 | |
1,530 | 1,530 | 1,455 | 1,489 | -39 | -2.6 | 202,100 | |
1,516 | 1,537 | 1,452 | 1,528 | +24 | +1.6 | 260,800 | |
1,537 | 1,607 | 1,493 | 1,504 | -44 | -2.8 | 303,400 | |
1,525 | 1,630 | 1,514 | 1,548 | +109 | +7.6 | 593,400 | |
1,483 | 1,485 | 1,407 | 1,439 | -39 | -2.6 | 319,300 | |
1,527 | 1,548 | 1,462 | 1,478 | -56 | -3.7 | 299,800 | |
1,492 | 1,537 | 1,481 | 1,534 | +34 | +2.3 | 201,900 | |
1,550 | 1,550 | 1,445 | 1,500 | -34 | -2.2 | 376,300 | |
1,523 | 1,537 | 1,481 | 1,534 | +41 | +2.7 | 253,100 | |
1,516 | 1,567 | 1,490 | 1,493 | -7 | -0.5 | 340,100 | |
1,546 | 1,563 | 1,476 | 1,500 | -37 | -2.4 | 852,300 | |
1,470 | 1,567 | 1,460 | 1,537 | +67 | +4.6 | 502,300 | |
1,490 | 1,506 | 1,448 | 1,470 | -35 | -2.3 | 301,400 | |
1,458 | 1,549 | 1,450 | 1,505 | +34 | +2.3 | 422,300 |