52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,130 | 4,135 | -65 | -1.5 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,401 | 2,231 | 2,281 | -96 | -4.0 | 746,700 | |
2,292 | 2,426 | 2,278 | 2,377 | +82 | +3.6 | 738,300 | |
2,220 | 2,318 | 2,208 | 2,295 | +130 | +6.0 | 821,700 | |
2,245 | 2,260 | 2,160 | 2,165 | -55 | -2.5 | 749,600 | |
2,169 | 2,232 | 2,107 | 2,220 | +67 | +3.1 | 602,000 | |
2,042 | 2,164 | 2,013 | 2,153 | +111 | +5.4 | 432,600 | |
1,906 | 2,133 | 1,902 | 2,042 | +157 | +8.3 | 972,800 | |
1,941 | 1,973 | 1,860 | 1,885 | -81 | -4.1 | 563,000 | |
1,933 | 2,025 | 1,876 | 1,966 | +32 | +1.7 | 550,500 | |
1,748 | 1,945 | 1,704 | 1,934 | +219 | +12.8 | 688,000 | |
1,934 | 1,973 | 1,704 | 1,715 | -288 | -14.4 | 705,600 | |
1,775 | 2,003 | 1,678 | 2,003 | +234 | +13.2 | 1,317,000 | |
1,642 | 1,802 | 1,568 | 1,769 | +133 | +8.1 | 1,749,700 | |
1,950 | 1,956 | 1,569 | 1,636 | -359 | -18.0 | 1,641,100 | |
1,974 | 2,080 | 1,952 | 1,995 | +21 | +1.1 | 1,016,300 | |
2,079 | 2,131 | 1,951 | 1,974 | -204 | -9.4 | 943,100 | |
2,229 | 2,229 | 2,150 | 2,178 | -73 | -3.2 | 532,700 | |
2,310 | 2,332 | 2,213 | 2,251 | -75 | -3.2 | 752,600 | |
2,515 | 2,576 | 2,180 | 2,326 | -228 | -8.9 | 1,606,700 | |
2,624 | 2,629 | 2,488 | 2,554 | -90 | -3.4 | 1,069,000 | |
2,574 | 2,649 | 2,562 | 2,644 | +93 | +3.6 | 728,100 | |
2,536 | 2,586 | 2,524 | 2,551 | +1 | 0.0 | 496,200 | |
2,499 | 2,561 | 2,462 | 2,550 | +4 | +0.2 | 640,000 | |
2,541 | 2,563 | 2,528 | 2,546 | -19 | -0.7 | 85,500 | |
2,530 | 2,575 | 2,496 | 2,565 | +43 | +1.7 | 416,600 | |
2,507 | 2,547 | 2,454 | 2,522 | +41 | +1.7 | 559,000 | |
2,492 | 2,538 | 2,467 | 2,481 | +3 | +0.1 | 721,500 | |
2,346 | 2,493 | 2,310 | 2,478 | +136 | +5.8 | 953,000 | |
2,309 | 2,373 | 2,262 | 2,342 | +45 | +2.0 | 570,800 | |
2,216 | 2,326 | 2,213 | 2,297 | +81 | +3.7 | 631,600 |