52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,145 | 4,150 | -50 | -1.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,174 | 2,080 | 2,164 | +38 | +1.8 | 487,800 | |
2,174 | 2,184 | 2,108 | 2,126 | -48 | -2.2 | 317,800 | |
2,227 | 2,246 | 2,136 | 2,174 | -51 | -2.3 | 378,900 | |
2,223 | 2,305 | 2,204 | 2,225 | +2 | +0.1 | 410,700 | |
2,250 | 2,250 | 2,175 | 2,223 | -11 | -0.5 | 528,500 | |
2,230 | 2,255 | 2,158 | 2,234 | -30 | -1.3 | 855,000 | |
2,190 | 2,284 | 2,177 | 2,264 | +95 | +4.4 | 583,300 | |
2,276 | 2,319 | 2,151 | 2,169 | -131 | -5.7 | 645,200 | |
2,296 | 2,384 | 2,240 | 2,300 | +27 | +1.2 | 1,245,800 | |
2,130 | 2,279 | 2,034 | 2,273 | +243 | +12.0 | 944,300 | |
2,209 | 2,248 | 2,022 | 2,030 | -188 | -8.5 | 1,203,200 | |
2,247 | 2,308 | 2,170 | 2,218 | -18 | -0.8 | 1,108,000 | |
2,218 | 2,270 | 2,176 | 2,236 | +12 | +0.5 | 701,100 | |
2,177 | 2,243 | 2,174 | 2,224 | +48 | +2.2 | 1,173,600 | |
2,259 | 2,297 | 2,152 | 2,176 | -83 | -3.7 | 747,900 | |
2,257 | 2,292 | 2,232 | 2,259 | +2 | +0.1 | 544,400 | |
2,237 | 2,282 | 2,215 | 2,257 | +29 | +1.3 | 754,400 | |
2,222 | 2,239 | 2,150 | 2,228 | +6 | +0.3 | 689,400 | |
2,163 | 2,276 | 2,163 | 2,222 | +1 | 0.0 | 562,200 | |
2,248 | 2,274 | 2,180 | 2,221 | -33 | -1.5 | 522,900 | |
2,162 | 2,294 | 2,158 | 2,254 | +63 | +2.9 | 908,200 | |
2,022 | 2,217 | 2,021 | 2,191 | +168 | +8.3 | 492,100 | |
2,092 | 2,212 | 1,998 | 2,023 | +3 | +0.1 | 1,011,300 | |
2,329 | 2,465 | 2,013 | 2,020 | -309 | -13.3 | 1,120,800 | |
2,308 | 2,368 | 2,307 | 2,329 | +46 | +2.0 | 313,400 | |
2,230 | 2,298 | 2,190 | 2,283 | +102 | +4.7 | 519,000 | |
2,202 | 2,243 | 2,181 | 2,181 | -14 | -0.6 | 418,000 | |
2,250 | 2,282 | 2,178 | 2,195 | -84 | -3.7 | 719,400 | |
2,282 | 2,343 | 2,249 | 2,279 | -3 | -0.1 | 665,200 | |
2,265 | 2,348 | 2,224 | 2,282 | +1 | 0.0 | 842,700 |