52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,130 | 4,135 | -65 | -1.5 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,485 | 3,360 | 3,435 | -60 | -1.7 | 567,700 | |
3,590 | 3,615 | 3,455 | 3,495 | -60 | -1.7 | 283,500 | |
3,675 | 3,705 | 3,520 | 3,555 | -120 | -3.3 | 476,100 | |
3,470 | 3,695 | 3,460 | 3,675 | +200 | +5.8 | 610,200 | |
3,470 | 3,620 | 3,445 | 3,475 | -100 | -2.8 | 902,200 | |
3,530 | 3,610 | 3,470 | 3,575 | -5 | -0.1 | 509,100 | |
3,475 | 3,625 | 3,470 | 3,580 | +100 | +2.9 | 437,800 | |
3,510 | 3,565 | 3,450 | 3,480 | -30 | -0.9 | 497,700 | |
3,360 | 3,585 | 3,330 | 3,510 | +140 | +4.2 | 722,000 | |
3,385 | 3,435 | 3,340 | 3,370 | -55 | -1.6 | 677,600 | |
3,265 | 3,425 | 3,245 | 3,425 | +175 | +5.4 | 452,900 | |
3,325 | 3,360 | 3,250 | 3,250 | +5 | +0.2 | 402,200 | |
3,065 | 3,275 | 3,065 | 3,245 | +220 | +7.3 | 476,700 | |
3,050 | 3,090 | 2,990 | 3,025 | -15 | -0.5 | 462,300 | |
2,987 | 3,045 | 2,911 | 3,040 | +50 | +1.7 | 423,100 | |
3,075 | 3,130 | 2,960 | 2,990 | -120 | -3.9 | 529,400 | |
3,085 | 3,160 | 3,080 | 3,110 | +10 | +0.3 | 383,100 | |
3,130 | 3,150 | 3,055 | 3,100 | 0 | 0.0 | 467,600 | |
3,050 | 3,130 | 3,050 | 3,100 | +85 | +2.8 | 447,400 | |
2,966 | 3,030 | 2,939 | 3,015 | +76 | +2.6 | 404,600 | |
2,982 | 3,075 | 2,881 | 2,939 | -111 | -3.6 | 654,300 | |
3,075 | 3,100 | 2,935 | 3,050 | +201 | +7.1 | 266,200 | |
2,740 | 2,865 | 2,740 | 2,849 | +90 | +3.3 | 457,300 | |
2,685 | 2,788 | 2,651 | 2,759 | +54 | +2.0 | 275,400 | |
2,699 | 2,715 | 2,644 | 2,705 | +2 | +0.1 | 244,300 | |
2,724 | 2,811 | 2,694 | 2,703 | -21 | -0.8 | 328,600 | |
2,718 | 2,730 | 2,620 | 2,724 | +6 | +0.2 | 472,400 | |
2,623 | 2,731 | 2,607 | 2,718 | +97 | +3.7 | 252,500 | |
2,593 | 2,690 | 2,576 | 2,621 | +53 | +2.1 | 446,200 | |
2,591 | 2,629 | 2,449 | 2,568 | -76 | -2.9 | 513,700 |