52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,130 | 4,135 | -65 | -1.5 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,940 | 1,945 | -37 | -1.9 | 678,000 | |
2,052 | 2,065 | 1,980 | 1,982 | -63 | -3.1 | 473,000 | |
2,057 | 2,057 | 1,992 | 2,045 | -30 | -1.4 | 702,200 | |
2,135 | 2,147 | 2,070 | 2,075 | -32 | -1.5 | 290,800 | |
2,117 | 2,172 | 2,030 | 2,107 | -5 | -0.2 | 511,200 | |
2,147 | 2,150 | 2,097 | 2,112 | -35 | -1.6 | 516,600 | |
2,077 | 2,190 | 2,042 | 2,147 | +97 | +4.7 | 618,600 | |
2,130 | 2,132 | 2,010 | 2,050 | -20 | -1.0 | 397,200 | |
2,077 | 2,117 | 1,990 | 2,070 | +13 | +0.6 | 492,200 | |
2,045 | 2,227 | 2,015 | 2,057 | +87 | +4.4 | 1,279,400 | |
1,910 | 1,997 | 1,860 | 1,970 | +68 | +3.6 | 699,800 | |
1,885 | 1,930 | 1,825 | 1,902 | +30 | +1.6 | 437,800 | |
1,757 | 1,880 | 1,750 | 1,872 | +75 | +4.2 | 329,800 | |
1,792 | 1,837 | 1,750 | 1,797 | +62 | +3.6 | 608,000 | |
1,700 | 1,740 | 1,672 | 1,735 | -20 | -1.1 | 177,200 | |
1,597 | 1,760 | 1,597 | 1,755 | +8 | +0.5 | 463,400 | |
1,952 | 1,952 | 1,725 | 1,747 | -188 | -9.7 | 863,200 | |
1,955 | 1,967 | 1,865 | 1,935 | -35 | -1.8 | 621,600 | |
2,060 | 2,070 | 1,955 | 1,970 | -75 | -3.7 | 542,800 | |
2,040 | 2,070 | 1,990 | 2,045 | +5 | +0.2 | 564,200 | |
2,002 | 2,090 | 1,987 | 2,040 | +35 | +1.7 | 439,600 | |
2,115 | 2,135 | 1,985 | 2,005 | -117 | -5.5 | 461,800 | |
2,075 | 2,162 | 2,000 | 2,122 | +120 | +6.0 | 751,800 | |
1,885 | 2,015 | 1,845 | 2,002 | +117 | +6.2 | 1,265,200 | |
2,065 | 2,070 | 1,865 | 1,885 | -215 | -10.2 | 802,400 | |
2,115 | 2,182 | 2,047 | 2,100 | -40 | -1.9 | 712,000 | |
2,185 | 2,235 | 2,080 | 2,140 | -65 | -2.9 | 637,600 | |
2,270 | 2,300 | 2,152 | 2,205 | -57 | -2.5 | 865,400 | |
2,225 | 2,292 | 2,207 | 2,262 | +52 | +2.4 | 581,000 | |
2,187 | 2,227 | 2,175 | 2,210 | - | - | 340,600 |