![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.78 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,085 | -15 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,869 | 2,797 | 2,869 | +69 | +2.5 | 1,300 | |
2,890 | 2,890 | 2,780 | 2,800 | -46 | -1.6 | 1,100 | |
2,914 | 2,946 | 2,746 | 2,846 | -67 | -2.3 | 5,300 | |
2,946 | 2,946 | 2,913 | 2,913 | +17 | +0.6 | 900 | |
2,920 | 2,920 | 2,893 | 2,896 | 0 | 0.0 | 900 | |
2,892 | 2,900 | 2,892 | 2,896 | +46 | +1.6 | 600 | |
2,900 | 2,900 | 2,850 | 2,850 | -50 | -1.7 | 300 | |
2,997 | 3,010 | 2,860 | 2,900 | -47 | -1.6 | 1,500 | |
2,940 | 3,010 | 2,940 | 2,947 | -63 | -2.1 | 600 | |
2,949 | 3,010 | 2,847 | 3,010 | +60 | +2.0 | 1,300 | |
2,990 | 2,990 | 2,950 | 2,950 | -50 | -1.7 | 200 | |
3,045 | 3,065 | 2,990 | 3,000 | 0 | 0.0 | 5,000 | |
3,040 | 3,040 | 2,956 | 3,000 | 0 | 0.0 | 2,100 | |
3,000 | 3,045 | 3,000 | 3,000 | 0 | 0.0 | 3,900 | |
2,981 | 3,000 | 2,978 | 3,000 | +10 | +0.3 | 800 | |
2,980 | 2,990 | 2,980 | 2,990 | -10 | -0.3 | 200 | |
2,991 | 3,090 | 2,940 | 3,000 | -50 | -1.6 | 1,700 | |
3,000 | 3,050 | 3,000 | 3,050 | +30 | +1.0 | 1,100 | |
3,020 | 3,050 | 3,000 | 3,020 | -30 | -1.0 | 1,900 | |
2,940 | 3,165 | 2,940 | 3,050 | +160 | +5.5 | 3,500 | |
2,790 | 2,900 | 2,790 | 2,890 | +97 | +3.5 | 3,200 | |
2,793 | 2,795 | 2,756 | 2,793 | 0 | 0.0 | 500 | |
2,700 | 2,793 | 2,700 | 2,793 | +59 | +2.2 | 1,600 | |
2,746 | 2,748 | 2,725 | 2,734 | -12 | -0.4 | 1,200 | |
2,769 | 2,772 | 2,746 | 2,746 | -73 | -2.6 | 500 | |
2,730 | 2,819 | 2,730 | 2,819 | +39 | +1.4 | 300 | |
2,745 | 2,786 | 2,655 | 2,780 | +40 | +1.5 | 2,100 | |
2,740 | 2,740 | 2,740 | 2,740 | -150 | -5.2 | 100 | |
2,803 | 2,897 | 2,803 | 2,890 | +89 | +3.2 | 600 | |
2,850 | 2,900 | 2,801 | 2,801 | -42 | -1.5 | 2,200 |