38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,100 | +100 | +2.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,892 | 2,849 | 2,892 | -7 | -0.2 | 200 | |
2,899 | 2,899 | 2,899 | 2,899 | +89 | +3.2 | 200 | |
2,899 | 2,899 | 2,764 | 2,810 | +79 | +2.9 | 500 | |
2,720 | 2,765 | 2,720 | 2,731 | +8 | +0.3 | 1,100 | |
2,748 | 2,748 | 2,720 | 2,723 | +125 | +4.8 | 700 | |
2,598 | 2,598 | 2,598 | 2,598 | +81 | +3.2 | 100 | |
2,480 | 2,517 | 2,451 | 2,517 | +18 | +0.7 | 2,200 | |
2,430 | 2,500 | 2,400 | 2,499 | +69 | +2.8 | 1,800 | |
2,355 | 2,430 | 2,329 | 2,430 | -110 | -4.3 | 1,400 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 100 | |
2,231 | 2,540 | 2,201 | 2,540 | +240 | +10.4 | 3,600 | |
2,240 | 2,306 | 2,206 | 2,300 | -30 | -1.3 | 1,300 | |
2,640 | 2,640 | 2,320 | 2,330 | -460 | -16.5 | 7,000 | |
2,790 | 2,790 | 2,790 | 2,790 | +75 | +2.8 | 400 | |
2,918 | 2,918 | 2,715 | 2,715 | -203 | -7.0 | 5,700 | |
2,962 | 2,990 | 2,873 | 2,918 | -45 | -1.5 | 3,000 | |
2,979 | 2,990 | 2,952 | 2,963 | +21 | +0.7 | 2,600 | |
2,940 | 2,978 | 2,936 | 2,942 | -1 | -0.0 | 1,300 | |
2,943 | 2,943 | 2,943 | 2,943 | -1 | -0.0 | 400 | |
2,948 | 2,948 | 2,944 | 2,944 | -4 | -0.1 | 1,100 | |
3,000 | 3,015 | 2,948 | 2,948 | -40 | -1.3 | 2,000 | |
2,950 | 2,988 | 2,930 | 2,988 | +59 | +2.0 | 500 | |
2,929 | 2,929 | 2,929 | 2,929 | 0 | 0.0 | 100 | |
2,996 | 3,010 | 2,928 | 2,929 | -67 | -2.2 | 3,800 | |
2,950 | 3,010 | 2,935 | 2,996 | +45 | +1.5 | 900 | |
2,903 | 2,976 | 2,900 | 2,951 | +48 | +1.7 | 1,500 | |
2,831 | 2,903 | 2,831 | 2,903 | +43 | +1.5 | 1,200 | |
2,855 | 2,860 | 2,855 | 2,860 | +55 | +2.0 | 500 | |
2,870 | 2,870 | 2,805 | 2,805 | -64 | -2.2 | 800 | |
2,832 | 2,869 | 2,797 | 2,869 | +69 | +2.5 | 1,300 |