38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,100 | +100 | +2.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,065 | 3,065 | -70 | -2.2 | 200 | |
3,060 | 3,170 | 3,060 | 3,135 | +95 | +3.1 | 1,500 | |
3,010 | 3,050 | 3,005 | 3,040 | +30 | +1.0 | 2,400 | |
3,010 | 3,010 | 3,000 | 3,010 | 0 | 0.0 | 1,300 | |
3,010 | 3,060 | 3,010 | 3,010 | -25 | -0.8 | 1,200 | |
3,045 | 3,045 | 3,020 | 3,035 | -5 | -0.2 | 900 | |
3,105 | 3,105 | 3,030 | 3,040 | -105 | -3.3 | 800 | |
3,100 | 3,170 | 3,030 | 3,145 | +85 | +2.8 | 2,700 | |
3,065 | 3,065 | 3,060 | 3,060 | +45 | +1.5 | 200 | |
3,010 | 3,070 | 3,000 | 3,015 | +5 | +0.2 | 900 | |
2,996 | 3,065 | 2,996 | 3,010 | +16 | +0.5 | 1,500 | |
3,030 | 3,075 | 2,994 | 2,994 | +15 | +0.5 | 1,200 | |
2,976 | 3,065 | 2,970 | 2,979 | -41 | -1.4 | 1,800 | |
3,035 | 3,035 | 2,971 | 3,020 | +35 | +1.2 | 2,300 | |
2,980 | 3,050 | 2,972 | 2,985 | +5 | +0.2 | 2,200 | |
2,990 | 3,000 | 2,980 | 2,980 | -10 | -0.3 | 2,700 | |
2,965 | 2,990 | 2,965 | 2,990 | +19 | +0.6 | 600 | |
2,972 | 2,972 | 2,921 | 2,971 | +99 | +3.4 | 400 | |
2,935 | 2,975 | 2,872 | 2,872 | -48 | -1.6 | 2,200 | |
2,980 | 2,980 | 2,902 | 2,920 | -49 | -1.7 | 2,800 | |
2,918 | 2,969 | 2,900 | 2,969 | +79 | +2.7 | 2,400 | |
2,894 | 2,917 | 2,890 | 2,890 | -50 | -1.7 | 500 | |
2,940 | 2,940 | 2,940 | 2,940 | -5 | -0.2 | 200 | |
2,945 | 2,945 | 2,945 | 2,945 | 0 | 0.0 | 200 | |
2,899 | 2,949 | 2,875 | 2,945 | - | - | 1,000 | |
- | - | - | 2,900 | - | - | 0 | |
2,850 | 2,900 | 2,850 | 2,900 | +49 | +1.7 | 1,600 | |
2,872 | 2,872 | 2,850 | 2,851 | +9 | +0.3 | 1,300 | |
2,899 | 2,899 | 2,842 | 2,842 | 0 | 0.0 | 600 | |
2,862 | 2,899 | 2,842 | 2,842 | -50 | -1.7 | 1,100 |