![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,085 | -15 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | -140 | -4.3 | 300 | |
3,290 | 3,290 | 3,290 | 3,290 | +140 | +4.4 | 300 | |
3,150 | 3,150 | 3,150 | 3,150 | +10 | +0.3 | 200 | |
3,115 | 3,180 | 3,110 | 3,140 | +20 | +0.6 | 1,200 | |
3,135 | 3,290 | 3,120 | 3,120 | +10 | +0.3 | 1,200 | |
3,015 | 3,110 | 3,015 | 3,110 | +50 | +1.6 | 900 | |
3,100 | 3,100 | 3,060 | 3,060 | -110 | -3.5 | 900 | |
3,160 | 3,170 | 3,075 | 3,170 | 0 | 0.0 | 1,200 | |
3,090 | 3,170 | 3,090 | 3,170 | +80 | +2.6 | 600 | |
3,100 | 3,100 | 3,090 | 3,090 | +20 | +0.7 | 200 | |
3,080 | 3,080 | 3,050 | 3,070 | -10 | -0.3 | 400 | |
3,040 | 3,080 | 3,040 | 3,080 | +45 | +1.5 | 600 | |
3,030 | 3,035 | 3,030 | 3,035 | +15 | +0.5 | 700 | |
3,025 | 3,025 | 3,020 | 3,020 | -5 | -0.2 | 300 | |
3,035 | 3,050 | 3,025 | 3,025 | -65 | -2.1 | 1,000 | |
3,025 | 3,090 | 3,025 | 3,090 | +65 | +2.1 | 600 | |
3,040 | 3,040 | 3,010 | 3,025 | +15 | +0.5 | 1,600 | |
3,010 | 3,010 | 3,010 | 3,010 | 0 | 0.0 | 200 | |
3,030 | 3,030 | 3,010 | 3,010 | -30 | -1.0 | 900 | |
3,060 | 3,060 | 3,040 | 3,040 | -60 | -1.9 | 1,100 | |
3,030 | 3,100 | 3,030 | 3,100 | +30 | +1.0 | 900 | |
3,025 | 3,070 | 3,025 | 3,070 | +40 | +1.3 | 800 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 400 | |
3,030 | 3,060 | 2,995 | 3,030 | -30 | -1.0 | 1,400 | |
3,060 | 3,060 | 3,060 | 3,060 | -5 | -0.2 | 7,900 | |
3,020 | 3,070 | 3,020 | 3,065 | -25 | -0.8 | 1,000 | |
3,090 | 3,100 | 3,035 | 3,090 | -10 | -0.3 | 500 | |
3,030 | 3,100 | 3,015 | 3,100 | +70 | +2.3 | 1,900 | |
3,100 | 3,100 | 3,030 | 3,030 | -70 | -2.3 | 600 | |
3,135 | 3,160 | 3,100 | 3,100 | -80 | -2.5 | 800 |