![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,100 | +100 | +2.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,720 | 2,725 | -114 | -4.0 | 2,500 | |
2,900 | 2,900 | 2,839 | 2,839 | -71 | -2.4 | 3,500 | |
2,910 | 2,910 | 2,905 | 2,910 | 0 | 0.0 | 1,300 | |
2,976 | 2,976 | 2,910 | 2,910 | -76 | -2.5 | 300 | |
3,100 | 3,100 | 2,886 | 2,986 | -99 | -3.2 | 2,000 | |
3,100 | 3,100 | 3,085 | 3,085 | -105 | -3.3 | 1,100 | |
3,100 | 3,190 | 3,100 | 3,190 | +140 | +4.6 | 400 | |
3,110 | 3,110 | 3,050 | 3,050 | -30 | -1.0 | 300 | |
3,020 | 3,080 | 3,015 | 3,080 | +25 | +0.8 | 700 | |
2,980 | 3,055 | 2,980 | 3,055 | +75 | +2.5 | 2,400 | |
3,050 | 3,050 | 2,980 | 2,980 | -115 | -3.7 | 700 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 200 | |
2,957 | 3,100 | 2,924 | 3,095 | +138 | +4.7 | 1,500 | |
3,010 | 3,010 | 2,957 | 2,957 | +48 | +1.7 | 500 | |
3,050 | 3,050 | 2,909 | 2,909 | -111 | -3.7 | 1,200 | |
2,979 | 3,020 | 2,970 | 3,020 | +20 | +0.7 | 17,800 | |
2,995 | 3,000 | 2,975 | 3,000 | -30 | -1.0 | 1,000 | |
3,040 | 3,100 | 3,010 | 3,030 | -10 | -0.3 | 900 | |
3,085 | 3,125 | 3,030 | 3,040 | -40 | -1.3 | 1,700 | |
3,030 | 3,140 | 3,030 | 3,080 | +60 | +2.0 | 1,000 | |
3,030 | 3,030 | 3,020 | 3,020 | -80 | -2.6 | 300 | |
3,160 | 3,170 | 3,020 | 3,100 | -30 | -1.0 | 900 | |
3,190 | 3,190 | 3,130 | 3,130 | -60 | -1.9 | 700 | |
3,145 | 3,190 | 3,145 | 3,190 | +40 | +1.3 | 1,400 | |
3,200 | 3,200 | 3,150 | 3,150 | -70 | -2.2 | 500 | |
3,160 | 3,290 | 3,090 | 3,220 | +55 | +1.7 | 1,300 | |
3,130 | 3,170 | 3,115 | 3,165 | +35 | +1.1 | 900 | |
3,285 | 3,285 | 3,005 | 3,130 | -165 | -5.0 | 1,900 | |
3,300 | 3,300 | 3,295 | 3,295 | +145 | +4.6 | 300 | |
3,150 | 3,150 | 3,150 | 3,150 | -140 | -4.3 | 300 |