![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,085 | -15 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,080 | 2,980 | 2,993 | -32 | -1.1 | 18,700 | |
3,010 | 3,025 | 2,981 | 3,025 | +44 | +1.5 | 1,000 | |
2,979 | 3,025 | 2,974 | 2,981 | +11 | +0.4 | 1,100 | |
2,952 | 2,978 | 2,951 | 2,970 | +18 | +0.6 | 1,200 | |
2,946 | 2,988 | 2,946 | 2,952 | +11 | +0.4 | 1,700 | |
2,942 | 2,984 | 2,939 | 2,941 | -1 | -0.0 | 2,100 | |
2,950 | 2,950 | 2,911 | 2,942 | -8 | -0.3 | 1,800 | |
2,969 | 2,969 | 2,919 | 2,950 | -19 | -0.6 | 1,300 | |
2,883 | 2,980 | 2,880 | 2,969 | +90 | +3.1 | 1,400 | |
2,935 | 2,935 | 2,829 | 2,879 | -56 | -1.9 | 2,000 | |
2,933 | 2,935 | 2,933 | 2,935 | +2 | +0.1 | 1,200 | |
2,922 | 2,933 | 2,922 | 2,933 | +11 | +0.4 | 1,300 | |
2,899 | 2,922 | 2,870 | 2,922 | +23 | +0.8 | 1,400 | |
2,797 | 2,899 | 2,797 | 2,899 | +102 | +3.6 | 2,500 | |
2,815 | 2,815 | 2,769 | 2,797 | -68 | -2.4 | 1,100 | |
2,900 | 2,901 | 2,850 | 2,865 | -52 | -1.8 | 1,700 | |
2,917 | 2,917 | 2,917 | 2,917 | - | - | 400 | |
- | - | - | 2,867 | - | - | 0 | |
2,931 | 2,931 | 2,867 | 2,867 | -64 | -2.2 | 1,400 | |
2,961 | 2,961 | 2,909 | 2,931 | -30 | -1.0 | 1,000 | |
2,833 | 2,983 | 2,833 | 2,961 | - | - | 600 | |
- | - | - | 2,833 | - | - | 0 | |
2,933 | 2,933 | 2,833 | 2,833 | - | - | 200 | |
- | - | - | 2,832 | - | - | 0 | |
2,909 | 2,913 | 2,832 | 2,832 | -78 | -2.7 | 1,700 | |
2,910 | 2,910 | 2,910 | 2,910 | +9 | +0.3 | 100 | |
2,901 | 2,901 | 2,901 | 2,901 | 0 | 0.0 | 300 | |
2,980 | 2,980 | 2,850 | 2,901 | -79 | -2.7 | 1,900 | |
2,961 | 2,980 | 2,798 | 2,980 | +160 | +5.7 | 1,300 | |
2,754 | 2,820 | 2,754 | 2,820 | +80 | +2.9 | 300 |