38,482.11 | +379.67 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.05% | -0.15% | -0.55% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,155 | +55 | +1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,843 | 2,805 | 2,843 | +1 | 0.0 | 1,100 | |
2,810 | 2,842 | 2,810 | 2,842 | +32 | +1.1 | 1,300 | |
2,809 | 2,810 | 2,780 | 2,810 | +3 | +0.1 | 4,000 | |
2,799 | 2,808 | 2,767 | 2,807 | +10 | +0.4 | 1,400 | |
2,735 | 2,797 | 2,734 | 2,797 | +54 | +2.0 | 3,500 | |
2,760 | 2,760 | 2,743 | 2,743 | -2 | -0.1 | 1,200 | |
2,770 | 2,770 | 2,738 | 2,745 | -5 | -0.2 | 900 | |
2,745 | 2,750 | 2,702 | 2,750 | +4 | +0.1 | 2,400 | |
2,770 | 2,779 | 2,697 | 2,746 | +26 | +1.0 | 7,100 | |
2,610 | 2,720 | 2,610 | 2,720 | +101 | +3.9 | 2,600 | |
2,619 | 2,619 | 2,605 | 2,619 | 0 | 0.0 | 1,100 | |
2,550 | 2,640 | 2,550 | 2,619 | +60 | +2.3 | 2,000 | |
2,558 | 2,599 | 2,547 | 2,559 | +3 | +0.1 | 4,700 | |
2,534 | 2,559 | 2,534 | 2,556 | - | - | 400 | |
- | - | - | 2,525 | - | - | 0 | |
2,569 | 2,569 | 2,521 | 2,525 | -15 | -0.6 | 2,800 | |
2,544 | 2,545 | 2,520 | 2,540 | -5 | -0.2 | 3,300 | |
2,489 | 2,545 | 2,339 | 2,545 | +21 | +0.8 | 8,000 | |
2,542 | 2,562 | 2,524 | 2,524 | -21 | -0.8 | 4,600 | |
2,524 | 2,557 | 2,490 | 2,545 | +21 | +0.8 | 6,400 | |
2,521 | 2,570 | 2,515 | 2,524 | -16 | -0.6 | 14,100 | |
2,517 | 2,540 | 2,517 | 2,540 | +25 | +1.0 | 2,900 | |
2,540 | 2,540 | 2,514 | 2,515 | -9 | -0.4 | 500 | |
2,500 | 2,560 | 2,400 | 2,524 | +13 | +0.5 | 10,100 | |
2,525 | 2,575 | 2,511 | 2,511 | -4 | -0.2 | 1,600 | |
2,578 | 2,578 | 2,511 | 2,515 | +14 | +0.6 | 700 | |
2,563 | 2,563 | 2,500 | 2,501 | -59 | -2.3 | 17,700 | |
2,526 | 2,570 | 2,526 | 2,560 | +35 | +1.4 | 6,900 | |
2,500 | 2,584 | 2,486 | 2,525 | +15 | +0.6 | 9,800 | |
2,499 | 2,530 | 2,487 | 2,510 | - | - | 2,200 |