52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,055 | 3,000 | 3,000 | -5 | -0.2 | 4,600 | |
3,020 | 3,060 | 3,000 | 3,005 | -15 | -0.5 | 3,500 | |
3,020 | 3,100 | 2,992 | 3,020 | +10 | +0.3 | 9,500 | |
3,020 | 3,020 | 3,010 | 3,010 | 0 | 0.0 | 1,100 | |
3,020 | 3,030 | 2,991 | 3,010 | -10 | -0.3 | 3,600 | |
3,005 | 3,065 | 2,999 | 3,020 | +15 | +0.5 | 4,600 | |
3,035 | 3,095 | 3,000 | 3,005 | -30 | -1.0 | 5,100 | |
3,120 | 3,140 | 3,035 | 3,035 | -85 | -2.7 | 4,700 | |
3,200 | 3,200 | 3,120 | 3,120 | -80 | -2.5 | 2,200 | |
3,255 | 3,370 | 3,030 | 3,200 | -60 | -1.8 | 5,300 | |
3,320 | 3,320 | 3,250 | 3,260 | -60 | -1.8 | 4,200 | |
3,370 | 3,400 | 3,320 | 3,320 | -80 | -2.4 | 1,700 | |
3,495 | 3,495 | 3,380 | 3,400 | +20 | +0.6 | 2,400 | |
3,375 | 3,400 | 3,370 | 3,380 | -65 | -1.9 | 800 | |
3,425 | 3,460 | 3,375 | 3,445 | +20 | +0.6 | 2,600 | |
3,450 | 3,485 | 3,415 | 3,425 | -75 | -2.1 | 1,800 | |
3,430 | 3,500 | 3,405 | 3,500 | +65 | +1.9 | 1,200 | |
3,400 | 3,510 | 3,400 | 3,435 | +10 | +0.3 | 2,000 | |
3,470 | 3,470 | 3,405 | 3,425 | +15 | +0.4 | 1,500 | |
3,420 | 3,450 | 3,405 | 3,410 | -40 | -1.2 | 3,800 | |
3,485 | 3,485 | 3,400 | 3,450 | -5 | -0.1 | 3,400 | |
3,550 | 3,600 | 3,400 | 3,455 | -35 | -1.0 | 4,600 | |
3,400 | 3,490 | 3,400 | 3,490 | +70 | +2.0 | 1,600 | |
3,500 | 3,510 | 3,400 | 3,420 | -100 | -2.8 | 4,600 | |
3,630 | 3,680 | 3,520 | 3,520 | -130 | -3.6 | 2,500 | |
3,800 | 3,800 | 3,630 | 3,650 | -150 | -3.9 | 3,900 | |
3,910 | 4,000 | 3,800 | 3,800 | -110 | -2.8 | 4,600 | |
3,970 | 3,995 | 3,910 | 3,910 | -10 | -0.3 | 1,900 | |
3,980 | 3,985 | 3,920 | 3,920 | -55 | -1.4 | 2,200 | |
3,970 | 4,060 | 3,930 | 3,975 | -25 | -0.6 | 2,600 |