52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,500 | 2,202 | 2,266 | -134 | -5.6 | 7,300 | |
2,214 | 2,447 | 2,150 | 2,400 | +276 | +13.0 | 4,200 | |
2,115 | 2,150 | 2,100 | 2,124 | +21 | +1.0 | 6,600 | |
2,149 | 2,150 | 2,103 | 2,103 | +1 | 0.0 | 5,100 | |
2,150 | 2,190 | 2,098 | 2,102 | -63 | -2.9 | 5,000 | |
2,150 | 2,165 | 2,115 | 2,165 | +114 | +5.6 | 1,100 | |
2,050 | 2,200 | 2,000 | 2,051 | -10 | -0.5 | 5,800 | |
2,140 | 2,160 | 2,040 | 2,061 | -89 | -4.1 | 400 | |
2,090 | 2,150 | 2,050 | 2,150 | +75 | +3.6 | 3,300 | |
2,050 | 2,100 | 2,050 | 2,075 | +5 | +0.2 | 4,500 | |
2,350 | 2,350 | 2,070 | 2,070 | -420 | -16.9 | 8,000 | |
2,400 | 2,650 | 2,400 | 2,490 | +140 | +6.0 | 6,600 | |
2,150 | 2,478 | 2,100 | 2,350 | +250 | +11.9 | 2,800 | |
2,651 | 2,700 | 2,001 | 2,100 | -635 | -23.2 | 8,000 | |
2,687 | 2,739 | 2,600 | 2,735 | -2 | -0.1 | 3,700 | |
2,790 | 2,800 | 2,700 | 2,737 | -69 | -2.5 | 4,300 | |
2,850 | 2,850 | 2,800 | 2,806 | -44 | -1.5 | 1,700 | |
2,800 | 2,850 | 2,800 | 2,850 | +50 | +1.8 | 1,300 | |
2,799 | 2,800 | 2,770 | 2,800 | +1 | 0.0 | 4,900 | |
2,800 | 2,800 | 2,701 | 2,799 | -1 | -0.0 | 8,000 | |
2,879 | 2,898 | 2,785 | 2,800 | -79 | -2.7 | 6,500 | |
2,900 | 2,900 | 2,848 | 2,879 | -21 | -0.7 | 4,500 | |
2,889 | 2,985 | 2,875 | 2,900 | +74 | +2.6 | 4,300 | |
2,826 | 2,850 | 2,826 | 2,826 | +33 | +1.2 | 700 | |
2,829 | 2,885 | 2,730 | 2,793 | -22 | -0.8 | 10,400 | |
2,900 | 2,945 | 2,800 | 2,815 | -115 | -3.9 | 14,200 | |
2,990 | 2,990 | 2,900 | 2,930 | -60 | -2.0 | 11,100 | |
2,985 | 3,010 | 2,978 | 2,990 | -25 | -0.8 | 5,200 | |
3,010 | 3,015 | 2,980 | 3,015 | +10 | +0.3 | 4,000 | |
3,005 | 3,050 | 2,990 | 3,005 | +5 | +0.2 | 5,300 |