52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,270 | 2,201 | 2,253 | -47 | -2.0 | 2,200 | |
2,292 | 2,338 | 2,260 | 2,300 | +10 | +0.4 | 2,100 | |
2,380 | 2,400 | 2,211 | 2,290 | -40 | -1.7 | 2,000 | |
2,310 | 2,370 | 2,250 | 2,330 | +36 | +1.6 | 1,900 | |
2,337 | 2,350 | 2,151 | 2,294 | -43 | -1.8 | 4,000 | |
2,200 | 2,408 | 2,150 | 2,337 | +156 | +7.2 | 5,700 | |
2,230 | 2,249 | 2,181 | 2,181 | -49 | -2.2 | 1,400 | |
2,226 | 2,270 | 2,100 | 2,230 | +10 | +0.5 | 5,900 | |
2,235 | 2,250 | 2,170 | 2,220 | -12 | -0.5 | 3,200 | |
2,255 | 2,270 | 2,136 | 2,232 | -28 | -1.2 | 4,100 | |
2,214 | 2,268 | 2,131 | 2,260 | +44 | +2.0 | 1,900 | |
2,290 | 2,290 | 2,136 | 2,216 | +51 | +2.4 | 2,300 | |
2,150 | 2,165 | 2,100 | 2,165 | +15 | +0.7 | 2,300 | |
2,091 | 2,175 | 2,091 | 2,150 | +50 | +2.4 | 900 | |
2,090 | 2,135 | 2,070 | 2,100 | +37 | +1.8 | 2,400 | |
2,100 | 2,145 | 2,062 | 2,063 | -47 | -2.2 | 1,800 | |
2,071 | 2,159 | 2,031 | 2,110 | +39 | +1.9 | 3,400 | |
2,160 | 2,160 | 2,036 | 2,071 | -94 | -4.3 | 9,300 | |
2,432 | 2,478 | 2,150 | 2,165 | -266 | -10.9 | 9,400 | |
2,500 | 2,585 | 2,390 | 2,431 | -69 | -2.8 | 7,700 | |
2,500 | 2,500 | 2,450 | 2,500 | +2 | +0.1 | 5,900 | |
2,470 | 2,500 | 2,450 | 2,498 | +28 | +1.1 | 5,500 | |
2,401 | 2,485 | 2,390 | 2,470 | +88 | +3.7 | 6,500 | |
2,350 | 2,490 | 2,333 | 2,382 | +32 | +1.4 | 6,300 | |
2,200 | 2,470 | 2,195 | 2,350 | +151 | +6.9 | 12,300 | |
2,110 | 2,200 | 2,066 | 2,199 | +100 | +4.8 | 6,600 | |
2,039 | 2,103 | 2,033 | 2,099 | +87 | +4.3 | 3,700 | |
2,028 | 2,030 | 2,000 | 2,012 | -18 | -0.9 | 1,700 | |
1,938 | 2,030 | 1,911 | 2,030 | +114 | +5.9 | 7,400 | |
1,925 | 1,940 | 1,900 | 1,916 | -9 | -0.5 | 2,200 |