52週高値 | 2,035 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,771 | 1,749 | 1,760 | -10 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,127 | 2,141 | -49 | -2.2 | 5,200 | |
2,161 | 2,198 | 2,155 | 2,190 | +30 | +1.4 | 2,300 | |
2,208 | 2,208 | 2,160 | 2,160 | -19 | -0.9 | 4,600 | |
2,247 | 2,247 | 2,153 | 2,179 | -70 | -3.1 | 5,400 | |
2,212 | 2,254 | 2,212 | 2,249 | +37 | +1.7 | 2,300 | |
2,235 | 2,259 | 2,200 | 2,212 | +10 | +0.5 | 2,800 | |
2,233 | 2,283 | 2,188 | 2,202 | -28 | -1.3 | 5,200 | |
2,210 | 2,230 | 2,129 | 2,230 | +20 | +0.9 | 3,000 | |
2,182 | 2,239 | 2,182 | 2,210 | -17 | -0.8 | 2,400 | |
2,200 | 2,230 | 2,185 | 2,227 | +46 | +2.1 | 4,000 | |
2,196 | 2,219 | 2,131 | 2,181 | +1 | 0.0 | 3,200 | |
2,167 | 2,211 | 2,100 | 2,180 | +14 | +0.6 | 5,200 | |
2,210 | 2,259 | 2,160 | 2,166 | -61 | -2.7 | 4,200 | |
2,251 | 2,279 | 2,202 | 2,227 | -26 | -1.2 | 1,900 | |
2,250 | 2,270 | 2,201 | 2,253 | -47 | -2.0 | 2,200 | |
2,292 | 2,338 | 2,260 | 2,300 | +10 | +0.4 | 2,100 | |
2,380 | 2,400 | 2,211 | 2,290 | -40 | -1.7 | 2,000 | |
2,310 | 2,370 | 2,250 | 2,330 | +36 | +1.6 | 1,900 | |
2,337 | 2,350 | 2,151 | 2,294 | -43 | -1.8 | 4,000 | |
2,200 | 2,408 | 2,150 | 2,337 | +156 | +7.2 | 5,700 | |
2,230 | 2,249 | 2,181 | 2,181 | -49 | -2.2 | 1,400 | |
2,226 | 2,270 | 2,100 | 2,230 | +10 | +0.5 | 5,900 | |
2,235 | 2,250 | 2,170 | 2,220 | -12 | -0.5 | 3,200 | |
2,255 | 2,270 | 2,136 | 2,232 | -28 | -1.2 | 4,100 | |
2,214 | 2,268 | 2,131 | 2,260 | +44 | +2.0 | 1,900 | |
2,290 | 2,290 | 2,136 | 2,216 | +51 | +2.4 | 2,300 | |
2,150 | 2,165 | 2,100 | 2,165 | +15 | +0.7 | 2,300 | |
2,091 | 2,175 | 2,091 | 2,150 | +50 | +2.4 | 900 | |
2,090 | 2,135 | 2,070 | 2,100 | +37 | +1.8 | 2,400 | |
2,100 | 2,145 | 2,062 | 2,063 | -47 | -2.2 | 1,800 |