52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,812 | 1,789 | 1,790 | -15 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,025 | 2,005 | 2,018 | -7 | -0.3 | 3,100 | |
2,089 | 2,089 | 2,025 | 2,025 | -25 | -1.2 | 5,600 | |
2,039 | 2,080 | 2,033 | 2,050 | +11 | +0.5 | 3,400 | |
2,002 | 2,040 | 2,002 | 2,039 | +37 | +1.8 | 3,600 | |
2,002 | 2,035 | 2,000 | 2,002 | -3 | -0.1 | 4,400 | |
2,020 | 2,090 | 2,001 | 2,005 | -15 | -0.7 | 5,300 | |
2,026 | 2,050 | 2,020 | 2,020 | -5 | -0.2 | 2,400 | |
2,031 | 2,054 | 2,020 | 2,025 | +15 | +0.7 | 2,500 | |
1,999 | 2,010 | 1,974 | 2,010 | +11 | +0.6 | 7,000 | |
2,017 | 2,020 | 1,980 | 1,999 | -18 | -0.9 | 11,100 | |
2,050 | 2,050 | 2,010 | 2,017 | -33 | -1.6 | 4,700 | |
2,071 | 2,110 | 2,010 | 2,050 | -31 | -1.5 | 7,400 | |
2,150 | 2,155 | 2,080 | 2,081 | -69 | -3.2 | 8,000 | |
2,131 | 2,159 | 2,126 | 2,150 | +20 | +0.9 | 2,200 | |
2,150 | 2,172 | 2,107 | 2,130 | -11 | -0.5 | 7,000 | |
2,190 | 2,190 | 2,127 | 2,141 | -49 | -2.2 | 5,200 | |
2,161 | 2,198 | 2,155 | 2,190 | +30 | +1.4 | 2,300 | |
2,208 | 2,208 | 2,160 | 2,160 | -19 | -0.9 | 4,600 | |
2,247 | 2,247 | 2,153 | 2,179 | -70 | -3.1 | 5,400 | |
2,212 | 2,254 | 2,212 | 2,249 | +37 | +1.7 | 2,300 | |
2,235 | 2,259 | 2,200 | 2,212 | +10 | +0.5 | 2,800 | |
2,233 | 2,283 | 2,188 | 2,202 | -28 | -1.3 | 5,200 | |
2,210 | 2,230 | 2,129 | 2,230 | +20 | +0.9 | 3,000 | |
2,182 | 2,239 | 2,182 | 2,210 | -17 | -0.8 | 2,400 | |
2,200 | 2,230 | 2,185 | 2,227 | +46 | +2.1 | 4,000 | |
2,196 | 2,219 | 2,131 | 2,181 | +1 | 0.0 | 3,200 | |
2,167 | 2,211 | 2,100 | 2,180 | +14 | +0.6 | 5,200 | |
2,210 | 2,259 | 2,160 | 2,166 | -61 | -2.7 | 4,200 | |
2,251 | 2,279 | 2,202 | 2,227 | -26 | -1.2 | 1,900 | |
2,250 | 2,270 | 2,201 | 2,253 | -47 | -2.0 | 2,200 |