52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,777 | 1,755 | 1,757 | -2 | -0.1 | 4,500 | |
1,761 | 1,774 | 1,750 | 1,759 | -15 | -0.8 | 4,000 | |
1,762 | 1,775 | 1,752 | 1,774 | +12 | +0.7 | 3,700 | |
1,775 | 1,810 | 1,759 | 1,762 | -13 | -0.7 | 6,800 | |
1,837 | 1,850 | 1,755 | 1,775 | -55 | -3.0 | 11,100 | |
1,803 | 1,845 | 1,803 | 1,830 | +28 | +1.6 | 4,000 | |
1,831 | 1,850 | 1,801 | 1,802 | -29 | -1.6 | 6,900 | |
1,802 | 1,833 | 1,800 | 1,831 | +31 | +1.7 | 4,700 | |
1,800 | 1,817 | 1,789 | 1,800 | 0 | 0.0 | 4,200 | |
1,780 | 1,803 | 1,778 | 1,800 | +18 | +1.0 | 5,500 | |
1,774 | 1,802 | 1,772 | 1,782 | +6 | +0.3 | 5,400 | |
1,777 | 1,799 | 1,775 | 1,776 | 0 | 0.0 | 4,300 | |
1,780 | 1,795 | 1,775 | 1,776 | -4 | -0.2 | 5,300 | |
1,785 | 1,815 | 1,767 | 1,780 | -5 | -0.3 | 6,600 | |
1,780 | 1,799 | 1,770 | 1,785 | +5 | +0.3 | 4,100 | |
1,795 | 1,800 | 1,780 | 1,780 | -15 | -0.8 | 4,300 | |
1,748 | 1,795 | 1,746 | 1,795 | +72 | +4.2 | 5,200 | |
1,735 | 1,776 | 1,681 | 1,723 | -12 | -0.7 | 20,400 | |
1,775 | 1,775 | 1,735 | 1,735 | -40 | -2.3 | 11,800 | |
1,780 | 1,785 | 1,764 | 1,775 | -5 | -0.3 | 9,600 | |
1,790 | 1,797 | 1,780 | 1,780 | -16 | -0.9 | 5,500 | |
1,789 | 1,799 | 1,788 | 1,796 | +7 | +0.4 | 7,000 | |
1,786 | 1,789 | 1,781 | 1,789 | +3 | +0.2 | 6,800 | |
1,778 | 1,790 | 1,777 | 1,786 | +11 | +0.6 | 3,400 | |
1,805 | 1,805 | 1,761 | 1,775 | -30 | -1.7 | 5,100 | |
1,796 | 1,809 | 1,796 | 1,805 | +10 | +0.6 | 2,700 | |
1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3 | 4,000 | |
1,809 | 1,810 | 1,799 | 1,800 | -5 | -0.3 | 5,500 | |
1,801 | 1,809 | 1,800 | 1,805 | 0 | 0.0 | 4,400 | |
1,803 | 1,820 | 1,801 | 1,805 | +2 | +0.1 | 3,300 |