52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,270 | 4,000 | 4,000 | -180 | -4.3 | 5,200 | |
4,080 | 4,350 | 4,080 | 4,180 | +80 | +2.0 | 2,000 | |
4,400 | 4,400 | 4,000 | 4,100 | -295 | -6.7 | 7,400 | |
4,325 | 4,450 | 4,325 | 4,395 | +15 | +0.3 | 2,700 | |
4,265 | 4,390 | 4,265 | 4,380 | 0 | 0.0 | 4,400 | |
4,315 | 4,400 | 4,300 | 4,380 | +40 | +0.9 | 6,200 | |
4,400 | 4,430 | 4,280 | 4,340 | -60 | -1.4 | 3,200 | |
4,310 | 4,430 | 4,230 | 4,400 | -50 | -1.1 | 4,300 | |
4,515 | 4,515 | 4,230 | 4,450 | -100 | -2.2 | 2,700 | |
4,360 | 4,780 | 4,360 | 4,550 | +190 | +4.4 | 2,900 | |
4,210 | 4,430 | 4,210 | 4,360 | +360 | +9.0 | 2,400 | |
3,980 | 4,000 | 3,910 | 4,000 | +90 | +2.3 | 3,000 | |
3,770 | 4,000 | 3,760 | 3,910 | +150 | +4.0 | 3,300 | |
3,890 | 3,980 | 3,710 | 3,760 | +30 | +0.8 | 2,400 | |
3,840 | 3,840 | 3,660 | 3,730 | -140 | -3.6 | 600 | |
3,250 | 3,890 | 3,220 | 3,870 | +20 | +0.5 | 12,800 | |
4,400 | 4,400 | 3,790 | 3,850 | -565 | -12.8 | 8,900 | |
4,750 | 4,750 | 4,415 | 4,415 | -285 | -6.1 | 8,300 | |
4,800 | 4,800 | 4,565 | 4,700 | -100 | -2.1 | 6,300 | |
4,775 | 4,850 | 4,755 | 4,800 | 0 | 0.0 | 3,400 | |
4,780 | 5,000 | 4,770 | 4,800 | +10 | +0.2 | 3,200 | |
4,900 | 5,000 | 4,750 | 4,790 | -160 | -3.2 | 3,400 | |
4,860 | 4,950 | 4,860 | 4,950 | +50 | +1.0 | 700 | |
4,850 | 5,050 | 4,850 | 4,900 | +50 | +1.0 | 2,800 | |
5,000 | 5,000 | 4,850 | 4,850 | -150 | -3.0 | 5,200 | |
5,090 | 5,100 | 4,960 | 5,000 | -70 | -1.4 | 3,300 | |
4,950 | 5,140 | 4,850 | 5,070 | +70 | +1.4 | 5,800 | |
5,000 | 5,010 | 4,900 | 5,000 | -10 | -0.2 | 5,200 | |
5,060 | 5,200 | 5,000 | 5,010 | - | - | 5,500 |